• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2026
• 0.060
• 23,919.500
• 74,440,000
• 19.388
• 36,740,000
• 0.049
• 35,990,000
• 0.050

• 03/11/2026
• 0.049
• 23,525.970
• 10,690,000
• 20.013
• 4,890,000
• 0.048
• 5,400,000
• 0.048

• 02/11/2026
• 0.046
• 23,393.320
• 189,120,000
• 20.220
• 95,700,000
• 0.049
• 93,230,000
• 0.049

• 30/10/2026
• 0.044
• 23,294.420
• 68,610,000
• 20.180
• 37,580,000
• 0.041
• 31,030,000
• 0.040

• 29/10/2026
• 0.035
• 22,958.650
• 122,710,000
• 20.114
• 60,900,000
• 0.040
• 61,810,000
• 0.040

• 28/10/2026
• 0.040
• 23,094.830
• 122,300,000
• 20.426
• 60,300,000
• 0.039
• 62,000,000
• 0.039

• 27/10/2026
• 0.039
• 23,041.320
• 125,570,000
• 20.446
• 63,420,000
• 0.045
• 62,150,000
• 0.045

• 26/10/2026
• 0.047
• 23,211.810
• 122,670,000
• 21.231
• 61,510,000
• 0.043
• 61,160,000
• 0.043

• 23/10/2026
• 0.045
• 23,093.370
• 126,570,000
• 21.308
• 63,390,000
• 0.042
• 63,020,000
• 0.042

• 22/10/2026
• 0.041
• 22,934.680
• 97,260,000
• 21.254
• 42,110,000
• 0.047
• 55,030,000
• 0.047

• 21/10/2026
• 0.063
• 23,651.870
• 6,090,000
• 21.094
• 760,000
• 0.067
• 5,330,000
• 0.066

• 20/10/2026
• 0.071
• 23,867.740
• 700,000
• 20.975
• 470,000
• 0.074
• 170,000
• 0.075

• 16/10/2026
• 0.084
• 24,186.830
• 1,260,000
• 20.631
• 260,000
• 0.092
• 500,000
• 0.090

• 15/10/2026
• 0.081
• 24,062.720
• 1,470,000
• 21.010
• 510,000
• 0.080
• 960,000
• 0.079

• 14/10/2026
• 0.091
• 24,314.170
• 580,000
• 20.764
• 80,000
• 0.097
• 500,000
• 0.093

• 13/10/2026
• 0.092
• 24,345.220
• 3,860,000
• 20.587
• 1,880,000
• 0.083
• 1,980,000
• 0.085

• 12/10/2026
• 0.089
• 24,271.200
• 11,850,000
• 20.553
• 5,340,000
• 0.095
• 6,210,000
• 0.096

• 09/10/2026
• 0.087
• 24,211.350
• 280,000
• 20.447
• 280,000
• 0.082

• 08/10/2026
• 0.071
• 23,785.790
• 240,000
• 20.561
• 170,000
• 0.078
• 70,000
• 0.074

• 07/10/2026
• 0.087
• 24,130.500
• 1,120,000
• 20.991
• 1,040,000
• 0.088
• 80,000
• 0.087