14486 恒指法興七一購Ｂ (認購證)
按盤價 
0.105 +0.045 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.060 | 23,919.500 | 74,440,000 | 19.388 | 36,740,000 | 0.049 | 35,990,000 | 0.050 |
| 03/11/2026 | 0.049 | 23,525.970 | 10,690,000 | 20.013 | 4,890,000 | 0.048 | 5,400,000 | 0.048 |
| 02/11/2026 | 0.046 | 23,393.320 | 189,120,000 | 20.220 | 95,700,000 | 0.049 | 93,230,000 | 0.049 |
| 30/10/2026 | 0.044 | 23,294.420 | 68,610,000 | 20.180 | 37,580,000 | 0.041 | 31,030,000 | 0.040 |
| 29/10/2026 | 0.035 | 22,958.650 | 122,710,000 | 20.114 | 60,900,000 | 0.040 | 61,810,000 | 0.040 |
| 28/10/2026 | 0.040 | 23,094.830 | 122,300,000 | 20.426 | 60,300,000 | 0.039 | 62,000,000 | 0.039 |
| 27/10/2026 | 0.039 | 23,041.320 | 125,570,000 | 20.446 | 63,420,000 | 0.045 | 62,150,000 | 0.045 |
| 26/10/2026 | 0.047 | 23,211.810 | 122,670,000 | 21.231 | 61,510,000 | 0.043 | 61,160,000 | 0.043 |
| 23/10/2026 | 0.045 | 23,093.370 | 126,570,000 | 21.308 | 63,390,000 | 0.042 | 63,020,000 | 0.042 |
| 22/10/2026 | 0.041 | 22,934.680 | 97,260,000 | 21.254 | 42,110,000 | 0.047 | 55,030,000 | 0.047 |
| 21/10/2026 | 0.063 | 23,651.870 | 6,090,000 | 21.094 | 760,000 | 0.067 | 5,330,000 | 0.066 |
| 20/10/2026 | 0.071 | 23,867.740 | 700,000 | 20.975 | 470,000 | 0.074 | 170,000 | 0.075 |
| 16/10/2026 | 0.084 | 24,186.830 | 1,260,000 | 20.631 | 260,000 | 0.092 | 500,000 | 0.090 |
| 15/10/2026 | 0.081 | 24,062.720 | 1,470,000 | 21.010 | 510,000 | 0.080 | 960,000 | 0.079 |
| 14/10/2026 | 0.091 | 24,314.170 | 580,000 | 20.764 | 80,000 | 0.097 | 500,000 | 0.093 |
| 13/10/2026 | 0.092 | 24,345.220 | 3,860,000 | 20.587 | 1,880,000 | 0.083 | 1,980,000 | 0.085 |
| 12/10/2026 | 0.089 | 24,271.200 | 11,850,000 | 20.553 | 5,340,000 | 0.095 | 6,210,000 | 0.096 |
| 09/10/2026 | 0.087 | 24,211.350 | 280,000 | 20.447 | 280,000 | 0.082 | ||
| 08/10/2026 | 0.071 | 23,785.790 | 240,000 | 20.561 | 170,000 | 0.078 | 70,000 | 0.074 |
| 07/10/2026 | 0.087 | 24,130.500 | 1,120,000 | 20.991 | 1,040,000 | 0.088 | 80,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
