14486 恒指法興七一購Ｂ (認購證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.123 | 24,604.290 | 400,000 | 22.394 | 400,000 | 0.118 | ||
| 16/09/2026 | 0.129 | 24,713.780 | 350,000 | 22.478 | 350,000 | 0.128 | ||
| 15/09/2026 | 0.129 | 24,667.240 | 10,000 | 22.813 | 10,000 | 0.138 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 200,000 | 22.698 | 100,000 | 0.141 | 100,000 | 0.141 |
| 11/09/2026 | 0.138 | 24,805.630 | 390,000 | 22.952 | 20,000 | 0.140 | 370,000 | 0.129 |
| 10/09/2026 | 0.146 | 24,954.470 | 300,000 | 22.962 | 300,000 | 0.146 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 22.751 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 22.813 | ||||
| 07/09/2026 | 0.171 | 25,413.120 | 0 | 22.873 | ||||
| 04/09/2026 | 0.186 | 25,650.870 | 0 | 23.152 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 22.222 | ||||
| 02/09/2026 | 0.164 | 25,311.210 | 300,000 | 22.307 | 300,000 | 0.152 | ||
| 01/09/2026 | 0.165 | 25,329.730 | 300,000 | 22.275 | 300,000 | 0.164 | ||
| 31/08/2026 | 0.179 | 25,566.990 | 0 | 22.411 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 22.996 | ||||
| 27/08/2026 | 0.185 | 25,565.740 | 0 | 23.323 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 22.714 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 2,870,000 | 23.039 | 2,670,000 | 0.179 | 200,000 | 0.181 |
| 24/08/2026 | 0.176 | 25,517.330 | 5,050,000 | 21.865 | 2,380,000 | 0.177 | 2,670,000 | 0.179 |
| 21/08/2026 | 0.207 | 26,009.460 | 180,000 | 22.303 | 180,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
