14486 恒指法興七一購Ｂ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.182 | 25,207.180 | 250,000 | 24.373 | ||||
| 24/07/2026 | 0.171 | 24,963.230 | 250,000 | 24.376 | 250,000 | 0.174 | ||
| 23/07/2026 | 0.184 | 25,210.810 | 230,000 | 24.453 | 230,000 | 0.186 | ||
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 24.345 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 24.507 | ||||
| 20/07/2026 | 0.181 | 25,143.050 | 300,000 | 24.437 | 300,000 | 0.180 | ||
| 17/07/2026 | 0.153 | 24,562.240 | 550,000 | 24.222 | 10,000 | 0.155 | 540,000 | 0.155 |
| 16/07/2026 | 0.182 | 25,008.600 | 200,000 | 25.491 | 200,000 | 0.190 | ||
| 15/07/2026 | 0.166 | 24,681.100 | 0 | 25.443 | ||||
| 14/07/2026 | 0.156 | 24,340.730 | 0 | 26.482 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 27.370 | ||||
| 10/07/2026 | 0.158 | 24,175.120 | 0 | 27.815 | ||||
| 09/07/2026 | 0.158 | 24,030.180 | 0 | 28.783 | ||||
| 08/07/2026 | 0.169 | 24,199.460 | 0 | 29.418 | ||||
| 07/07/2026 | 0.144 | 23,496.890 | 200,000 | 30.103 | 200,000 | 0.155 | ||
| 06/07/2026 | 0.147 | 23,616.320 | 0 | 29.764 | ||||
| 03/07/2026 | 0.143 | 23,350.030 | 0 | 30.720 | ||||
| 02/07/2026 | 0.139 | 23,055.030 | 20,000 | 31.933 | 10,000 | 0.140 | 10,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
