• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.082
• 61.100
• 14,780,000
• 60.524
• 7,350,000
• 0.078
• 7,240,000
• 0.077

• 24/08/2026
• 0.077
• 60.200
• 23,580,000
• 60.023
• 11,500,000
• 0.077
• 12,050,000
• 0.077

• 21/08/2026
• 0.086
• 61.750
• 8,860,000
• 60.248
• 4,390,000
• 0.082
• 3,670,000
• 0.080

• 20/08/2026
• 0.074
• 58.750
• 12,320,000
• 61.648
• 6,160,000
• 0.074
• 6,050,000
• 0.074

• 19/08/2026
• 0.071
• 58.400
• 22,530,000
• 60.665
• 10,650,000
• 0.070
• 11,530,000
• 0.070

• 18/08/2026
• 0.081
• 60.400
• 25,640,000
• 60.787
• 12,920,000
• 0.084
• 12,270,000
• 0.083

• 17/08/2026
• 0.080
• 59.800
• 25,560,000
• 61.736
• 10,760,000
• 0.078
• 14,410,000
• 0.079

• 14/08/2026
• 0.076
• 58.750
• 13,690,000
• 61.843
• 6,850,000
• 0.073
• 6,840,000
• 0.073

• 13/08/2026
• 0.075
• 58.600
• 30,640,000
• 61.508
• 14,360,000
• 0.077
• 15,480,000
• 0.077

• 12/08/2026
• 0.077
• 58.850
• 11,050,000
• 61.816
• 5,520,000
• 0.076
• 5,530,000
• 0.075

• 11/08/2026
• 0.073
• 57.700
• 21,980,000
• 62.460
• 10,950,000
• 0.075
• 10,920,000
• 0.075

• 10/08/2026
• 0.079
• 59.000
• 26,720,000
• 62.214
• 13,270,000
• 0.078
• 13,280,000
• 0.078

• 07/08/2026
• 0.080
• 58.950
• 27,190,000
• 62.434
• 13,630,000
• 0.076
• 13,540,000
• 0.075

• 06/08/2026
• 0.077
• 58.450
• 33,510,000
• 61.927
• 16,540,000
• 0.079
• 16,770,000
• 0.079

• 05/08/2026
• 0.082
• 59.450
• 25,090,000
• 61.866
• 12,500,000
• 0.081
• 11,760,000
• 0.081

• 04/08/2026
• 0.076
• 57.800
• 23,040,000
• 62.787
• 12,870,000
• 0.074
• 10,120,000
• 0.074

• 03/08/2026
• 0.070
• 56.550
• 33,690,000
• 62.483
• 17,880,000
• 0.068
• 15,770,000
• 0.068

• 31/07/2026
• 0.069
• 56.050
• 42,410,000
• 62.746
• 18,640,000
• 0.071
• 23,270,000
• 0.072

• 30/07/2026
• 0.075
• 57.200
• 39,670,000
• 63.035
• 18,750,000
• 0.077
• 20,630,000
• 0.077

• 29/07/2026
• 0.095
• 61.200
• 28,310,000
• 63.023
• 14,940,000
• 0.085
• 12,780,000
• 0.084