14505 舜光匯豐七二購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.067 | 62.050 | 23,620,000 | 55.678 | 11,810,000 | 0.068 | 11,680,000 | 0.069 |
| 30/09/2026 | 0.076 | 63.350 | 17,400,000 | 56.896 | 7,920,000 | 0.076 | 9,480,000 | 0.076 |
| 29/09/2026 | 0.074 | 62.700 | 17,970,000 | 57.487 | 8,990,000 | 0.071 | 8,920,000 | 0.070 |
| 28/09/2026 | 0.071 | 62.300 | 35,840,000 | 56.646 | 17,640,000 | 0.072 | 18,200,000 | 0.072 |
| 25/09/2026 | 0.084 | 64.900 | 13,600,000 | 55.871 | 6,760,000 | 0.078 | 6,790,000 | 0.077 |
| 24/09/2026 | 0.084 | 65.200 | 13,170,000 | 54.725 | 6,040,000 | 0.084 | 7,130,000 | 0.084 |
| 23/09/2026 | 0.086 | 65.000 | 12,970,000 | 56.356 | 6,290,000 | 0.090 | 6,500,000 | 0.092 |
| 22/09/2026 | 0.099 | 67.100 | 6,770,000 | 56.905 | 3,390,000 | 0.104 | 3,360,000 | 0.106 |
| 21/09/2026 | 0.100 | 67.350 | 7,980,000 | 56.460 | 3,990,000 | 0.097 | 3,990,000 | 0.098 |
| 18/09/2026 | 0.099 | 67.050 | 10,060,000 | 56.307 | 4,970,000 | 0.101 | 5,050,000 | 0.102 |
| 17/09/2026 | 0.102 | 67.500 | 10,120,000 | 56.352 | 5,080,000 | 0.102 | 5,020,000 | 0.102 |
| 16/09/2026 | 0.109 | 68.500 | 9,000,000 | 56.801 | 4,410,000 | 0.108 | 4,540,000 | 0.108 |
| 15/09/2026 | 0.104 | 67.150 | 19,140,000 | 58.256 | 9,570,000 | 0.111 | 9,570,000 | 0.111 |
| 14/09/2026 | 0.101 | 66.950 | 6,550,000 | 57.020 | 3,240,000 | 0.102 | 3,270,000 | 0.103 |
| 11/09/2026 | 0.114 | 69.100 | 1,680,000 | 56.651 | 840,000 | 0.118 | 790,000 | 0.119 |
| 10/09/2026 | 0.113 | 68.800 | 660,000 | 56.918 | 330,000 | 0.114 | 330,000 | 0.114 |
| 09/09/2026 | 0.118 | 69.600 | 1,740,000 | 56.814 | 910,000 | 0.115 | 830,000 | 0.114 |
| 08/09/2026 | 0.104 | 67.300 | 1,950,000 | 56.483 | 990,000 | 0.109 | 760,000 | 0.110 |
| 07/09/2026 | 0.120 | 69.550 | 800,000 | 57.719 | 400,000 | 0.123 | 400,000 | 0.123 |
| 04/09/2026 | 0.127 | 70.500 | 4,640,000 | 57.782 | 1,740,000 | 0.127 | 1,750,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
