• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/08/2026
• 0.092
• 53.700
• 5,740,000
• 72.476
• 2,164,000
• 0.089
• 3,576,000
• 0.088

• 14/08/2026
• 0.088
• 52.800
• 3,038,000
• 72.247
• 984,000
• 0.090
• 2,054,000
• 0.088

• 13/08/2026
• 0.099
• 54.850
• 6,638,000
• 72.646
• 3,208,000
• 0.106
• 3,430,000
• 0.106

• 12/08/2026
• 0.105
• 56.050
• 2,352,000
• 72.474
• 1,162,000
• 0.110
• 1,190,000
• 0.110

• 11/08/2026
• 0.114
• 57.600
• 9,338,000
• 72.775
• 4,626,000
• 0.120
• 4,712,000
• 0.120

• 10/08/2026
• 0.116
• 57.950
• 6,052,000
• 72.709
• 2,938,000
• 0.123
• 3,102,000
• 0.123

• 07/08/2026
• 0.119
• 58.500
• 6,942,000
• 72.339
• 3,484,000
• 0.111
• 3,458,000
• 0.111

• 06/08/2026
• 0.108
• 56.400
• 3,516,000
• 72.277
• 1,700,000
• 0.109
• 1,716,000
• 0.110

• 05/08/2026
• 0.119
• 58.300
• 4,320,000
• 72.600
• 2,100,000
• 0.120
• 2,220,000
• 0.120

• 04/08/2026
• 0.116
• 57.650
• 6,488,000
• 72.696
• 3,200,000
• 0.116
• 3,288,000
• 0.116

• 03/08/2026
• 0.109
• 56.700
• 1,920,000
• 71.605
• 1,010,000
• 0.109
• 910,000
• 0.111

• 31/07/2026
• 0.116
• 57.100
• 5,400,000
• 73.606
• 2,700,000
• 0.116
• 2,700,000
• 0.116

• 30/07/2026
• 0.117
• 57.400
• 6,312,000
• 73.186
• 3,006,000
• 0.119
• 3,306,000
• 0.119

• 29/07/2026
• 0.121
• 58.300
• 8,200,000
• 72.649
• 4,100,000
• 0.119
• 4,100,000
• 0.119

• 28/07/2026
• 0.118
• 57.600
• 4,480,000
• 72.914
• 2,190,000
• 0.118
• 2,280,000
• 0.117

• 27/07/2026
• 0.117
• 57.050
• 5,062,000
• 73.725
• 2,542,000
• 0.116
• 2,520,000
• 0.116

• 24/07/2026
• 0.114
• 56.650
• 3,740,000
• 72.930
• 1,860,000
• 0.123
• 1,880,000
• 0.123

• 23/07/2026
• 0.126
• 57.700
• 3,958,000
• 75.835
• 2,018,000
• 0.126
• 1,932,000
• 0.126

• 22/07/2026
• 0.123
• 57.500
• 6,920,000
• 74.802
• 3,510,000
• 0.124
• 3,410,000
• 0.124

• 21/07/2026
• 0.119
• 56.700
• 5,182,000
• 74.866
• 2,580,000
• 0.118
• 2,602,000
• 0.117