14514 恒瑞花旗七五購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.047 | 48.000 | 2,732,000 | 67.285 | ||||
| 08/10/2026 | 0.048 | 48.440 | 5,028,000 | 66.741 | 2,812,000 | 0.053 | 2,196,000 | 0.053 |
| 07/10/2026 | 0.051 | 49.140 | 1,572,000 | 66.903 | 762,000 | 0.047 | 630,000 | 0.045 |
| 06/10/2026 | 0.049 | 48.400 | 1,184,000 | 67.261 | 370,000 | 0.048 | 814,000 | 0.049 |
| 05/10/2026 | 0.050 | 48.380 | 2,700,000 | 67.848 | 1,566,000 | 0.049 | 1,134,000 | 0.049 |
| 02/10/2026 | 0.056 | 49.660 | 2,254,000 | 68.198 | 852,000 | 0.052 | 1,402,000 | 0.053 |
| 30/09/2026 | 0.059 | 50.200 | 7,540,000 | 68.471 | 3,354,000 | 0.051 | 4,030,000 | 0.051 |
| 29/09/2026 | 0.043 | 45.600 | 5,730,000 | 68.899 | 2,720,000 | 0.045 | 2,944,000 | 0.045 |
| 28/09/2026 | 0.042 | 44.760 | 2,000,000 | 70.092 | 900,000 | 0.043 | 1,100,000 | 0.043 |
| 25/09/2026 | 0.043 | 45.180 | 554,000 | 69.354 | 528,000 | 0.041 | ||
| 24/09/2026 | 0.044 | 45.520 | 716,000 | 69.102 | 160,000 | 0.044 | 430,000 | 0.045 |
| 23/09/2026 | 0.051 | 47.220 | 1,638,000 | 69.668 | 800,000 | 0.054 | 838,000 | 0.054 |
| 22/09/2026 | 0.054 | 47.320 | 2,758,000 | 71.270 | 1,280,000 | 0.056 | 1,428,000 | 0.056 |
| 21/09/2026 | 0.062 | 49.400 | 6,718,000 | 71.044 | 3,238,000 | 0.056 | 3,422,000 | 0.056 |
| 18/09/2026 | 0.051 | 46.260 | 1,860,000 | 71.316 | 960,000 | 0.048 | 900,000 | 0.048 |
| 17/09/2026 | 0.046 | 44.420 | 1,974,000 | 72.263 | 950,000 | 0.047 | 1,024,000 | 0.047 |
| 16/09/2026 | 0.048 | 45.600 | 2,840,000 | 70.589 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 15/09/2026 | 0.044 | 43.800 | 2,504,000 | 72.051 | 1,256,000 | 0.045 | 1,204,000 | 0.045 |
| 14/09/2026 | 0.047 | 45.000 | 2,158,000 | 71.086 | 1,814,000 | 0.042 | 344,000 | 0.044 |
| 11/09/2026 | 0.043 | 43.760 | 1,316,000 | 70.831 | 716,000 | 0.043 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
