14514 恒瑞花旗七五購Ａ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.092 | 53.700 | 5,740,000 | 72.476 | 2,164,000 | 0.089 | 3,576,000 | 0.088 |
| 14/08/2026 | 0.088 | 52.800 | 3,038,000 | 72.247 | 984,000 | 0.090 | 2,054,000 | 0.088 |
| 13/08/2026 | 0.099 | 54.850 | 6,638,000 | 72.646 | 3,208,000 | 0.106 | 3,430,000 | 0.106 |
| 12/08/2026 | 0.105 | 56.050 | 2,352,000 | 72.474 | 1,162,000 | 0.110 | 1,190,000 | 0.110 |
| 11/08/2026 | 0.114 | 57.600 | 9,338,000 | 72.775 | 4,626,000 | 0.120 | 4,712,000 | 0.120 |
| 10/08/2026 | 0.116 | 57.950 | 6,052,000 | 72.709 | 2,938,000 | 0.123 | 3,102,000 | 0.123 |
| 07/08/2026 | 0.119 | 58.500 | 6,942,000 | 72.339 | 3,484,000 | 0.111 | 3,458,000 | 0.111 |
| 06/08/2026 | 0.108 | 56.400 | 3,516,000 | 72.277 | 1,700,000 | 0.109 | 1,716,000 | 0.110 |
| 05/08/2026 | 0.119 | 58.300 | 4,320,000 | 72.600 | 2,100,000 | 0.120 | 2,220,000 | 0.120 |
| 04/08/2026 | 0.116 | 57.650 | 6,488,000 | 72.696 | 3,200,000 | 0.116 | 3,288,000 | 0.116 |
| 03/08/2026 | 0.109 | 56.700 | 1,920,000 | 71.605 | 1,010,000 | 0.109 | 910,000 | 0.111 |
| 31/07/2026 | 0.116 | 57.100 | 5,400,000 | 73.606 | 2,700,000 | 0.116 | 2,700,000 | 0.116 |
| 30/07/2026 | 0.117 | 57.400 | 6,312,000 | 73.186 | 3,006,000 | 0.119 | 3,306,000 | 0.119 |
| 29/07/2026 | 0.121 | 58.300 | 8,200,000 | 72.649 | 4,100,000 | 0.119 | 4,100,000 | 0.119 |
| 28/07/2026 | 0.118 | 57.600 | 4,480,000 | 72.914 | 2,190,000 | 0.118 | 2,280,000 | 0.117 |
| 27/07/2026 | 0.117 | 57.050 | 5,062,000 | 73.725 | 2,542,000 | 0.116 | 2,520,000 | 0.116 |
| 24/07/2026 | 0.114 | 56.650 | 3,740,000 | 72.930 | 1,860,000 | 0.123 | 1,880,000 | 0.123 |
| 23/07/2026 | 0.126 | 57.700 | 3,958,000 | 75.835 | 2,018,000 | 0.126 | 1,932,000 | 0.126 |
| 22/07/2026 | 0.123 | 57.500 | 6,920,000 | 74.802 | 3,510,000 | 0.124 | 3,410,000 | 0.124 |
| 21/07/2026 | 0.119 | 56.700 | 5,182,000 | 74.866 | 2,580,000 | 0.118 | 2,602,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
