• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.020
• 24,062.720
• 1,170,000
• 18.827
• 40,000
• 0.020
• 1,130,000
• 0.021

• 14/10/2026
• 0.026
• 24,314.170
• 4,400,000
• 18.869
• 1,780,000
• 0.028
• 2,620,000
• 0.026

• 13/10/2026
• 0.027
• 24,345.220
• 3,470,000
• 18.815
• 1,730,000
• 0.026
• 1,740,000
• 0.024

• 12/10/2026
• 0.026
• 24,271.200
• 3,920,000
• 18.895
• 1,960,000
• 0.028
• 1,860,000
• 0.028

• 09/10/2026
• 0.027
• 24,211.350
• 2,540,000
• 19.179
• 2,010,000
• 0.026
• 490,000
• 0.021

• 08/10/2026
• 0.019
• 23,785.790
• 1,000,000
• 19.270
• 930,000
• 0.019
• 70,000
• 0.020

• 07/10/2026
• 0.026
• 24,130.500
• 4,040,000
• 19.157
• 1,650,000
• 0.027
• 2,140,000
• 0.027

• 06/10/2026
• 0.030
• 24,280.560
• 5,150,000
• 19.167
• 2,830,000
• 0.030
• 2,320,000
• 0.031

• 05/10/2026
• 0.025
• 24,040.340
• 100,000
• 19.224
• 100,000
• 0.025

• 02/10/2026
• 0.027
• 23,972.290
• 1,270,000
• 19.769
• 640,000
• 0.028
• 530,000
• 0.027

• 30/09/2026
• 0.042
• 24,613.270
• 1,990,000
• 19.053
• 830,000
• 0.039
• 1,160,000
• 0.040

• 29/09/2026
• 0.041
• 24,523.570
• 7,420,000
• 19.310
• 3,640,000
• 0.041
• 3,780,000
• 0.041

• 28/09/2026
• 0.047
• 24,642.510
• 2,910,000
• 19.637
• 920,000
• 0.047
• 1,970,000
• 0.049

• 25/09/2026
• 0.044
• 24,510.090
• 3,200,000
• 19.574
• 1,040,000
• 0.043
• 2,060,000
• 0.041

• 24/09/2026
• 0.054
• 24,761.130
• 2,350,000
• 19.739
• 1,700,000
• 0.052
• 650,000
• 0.054

• 23/09/2026
• 0.058
• 24,834.120
• 2,940,000
• 19.851
• 890,000
• 0.060
• 2,050,000
• 0.061

• 22/09/2026
• 0.070
• 25,087.750
• 6,650,000
• 20.015
• 3,880,000
• 0.074
• 2,690,000
• 0.074

• 21/09/2026
• 0.068
• 25,042.710
• 8,520,000
• 19.919
• 5,820,000
• 0.064
• 2,560,000
• 0.063

• 18/09/2026
• 0.059
• 24,750.780
• 460,000
• 20.077
• 360,000
• 0.060

• 17/09/2026
• 0.053
• 24,604.290
• 640,000
• 19.859
• 640,000
• 0.050