| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.108 | 25,565.740 | 0 | 19.909 | ||||
| 26/08/2026 | 0.118 | 25,652.970 | 230,000 | 20.524 | ||||
| 25/08/2026 | 0.109 | 25,511.100 | 4,640,000 | 20.298 | 4,590,000 | 0.110 | ||
| 24/08/2026 | 0.113 | 25,517.330 | 10,000 | 20.663 | 10,000 | 0.116 | ||
| 21/08/2026 | 0.142 | 26,009.460 | 10,000 | 20.532 | 10,000 | 0.142 | ||
| 20/08/2026 | 0.128 | 25,698.490 | 0 | 21.026 | ||||
| 19/08/2026 | 0.116 | 25,495.070 | 0 | 20.856 | ||||
| 18/08/2026 | 0.117 | 25,471.150 | 0 | 21.104 | ||||
| 17/08/2026 | 0.117 | 25,453.230 | 0 | 21.176 | ||||
| 14/08/2026 | 0.098 | 25,116.850 | 0 | 20.676 | ||||
| 13/08/2026 | 0.115 | 25,396.510 | 100,000 | 20.983 | 100,000 | 0.117 | ||
| 12/08/2026 | 0.116 | 25,440.170 | 100,000 | 20.728 | 100,000 | 0.116 | ||
| 11/08/2026 | 0.138 | 25,652.820 | 60,000 | 21.890 | 60,000 | 0.139 | ||
| 10/08/2026 | 0.164 | 25,937.490 | 0 | 22.921 | ||||
| 07/08/2026 | 0.147 | 25,668.030 | 0 | 22.605 | ||||
| 06/08/2026 | 0.141 | 25,530.280 | 0 | 22.726 | ||||
| 05/08/2026 | 0.168 | 25,915.820 | 0 | 23.152 | ||||
| 04/08/2026 | 0.164 | 25,852.920 | 0 | 23.035 | ||||
| 03/08/2026 | 0.177 | 26,009.400 | 0 | 23.351 | ||||
| 31/07/2026 | 0.176 | 25,884.430 | 0 | 23.917 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF