• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.087
• 68.800
• 3,980,000
• 58.437
• 1,980,000
• 0.089
• 2,000,000
• 0.090

• 09/09/2026
• 0.094
• 69.600
• 6,000,000
• 58.667
• 3,170,000
• 0.090
• 2,820,000
• 0.088

• 08/09/2026
• 0.079
• 67.300
• 4,540,000
• 58.605
• 2,060,000
• 0.083
• 2,480,000
• 0.083

• 07/09/2026
• 0.095
• 69.550
• 6,165,000
• 58.608
• 3,100,000
• 0.097
• 3,065,000
• 0.098

• 04/09/2026
• 0.106
• 70.500
• 2,780,000
• 59.164
• 1,270,000
• 0.109
• 1,510,000
• 0.108

• 03/09/2026
• 0.106
• 70.600
• 4,915,000
• 58.669
• 2,360,000
• 0.109
• 2,465,000
• 0.109

• 02/09/2026
• 0.117
• 71.700
• 5,190,000
• 59.186
• 2,810,000
• 0.117
• 2,380,000
• 0.115

• 01/09/2026
• 0.121
• 71.900
• 9,015,000
• 59.707
• 4,420,000
• 0.130
• 3,910,000
• 0.128

• 31/08/2026
• 0.115
• 71.100
• 11,320,000
• 59.580
• 6,675,000
• 0.103
• 4,040,000
• 0.100

• 28/08/2026
• 0.080
• 66.200
• 6,880,000
• 58.805
• 4,440,000
• 0.081
• 1,955,000
• 0.078

• 27/08/2026
• 0.071
• 64.100
• 32,695,000
• 59.970
• 21,335,000
• 0.071
• 9,475,000
• 0.067

• 26/08/2026
• 0.068
• 62.600
• 22,260,000
• 61.905
• 1,995,000
• 0.074
• 19,990,000
• 0.075

• 25/08/2026
• 0.062
• 61.100
• 1,400,000
• 62.565
• 670,000
• 0.055
• 730,000
• 0.055

• 24/08/2026
• 0.058
• 60.200
• 2,810,000
• 62.604
• 1,430,000
• 0.060
• 1,380,000
• 0.061

• 21/08/2026
• 0.068
• 61.750
• 3,780,000
• 62.593
• 1,875,000
• 0.064
• 1,905,000
• 0.063

• 20/08/2026
• 0.054
• 58.750
• 880,000
• 63.032
• 460,000
• 0.055
• 420,000
• 0.055

• 19/08/2026
• 0.053
• 58.400
• 1,800,000
• 63.098
• 720,000
• 0.054
• 1,060,000
• 0.054

• 18/08/2026
• 0.065
• 60.400
• 10,455,000
• 63.667
• 5,085,000
• 0.076
• 5,370,000
• 0.075

• 17/08/2026
• 0.062
• 59.800
• 1,160,000
• 63.510
• 525,000
• 0.062
• 635,000
• 0.063

• 14/08/2026
• 0.062
• 58.750
• 0
• 65.089