14552 舜光瑞銀七一購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.032 | 62.050 | 2,030,000 | 56.240 | 1,365,000 | 0.032 | 460,000 | 0.032 |
| 30/09/2026 | 0.039 | 63.350 | 2,095,000 | 56.633 | 1,240,000 | 0.039 | 670,000 | 0.041 |
| 29/09/2026 | 0.039 | 62.700 | 3,795,000 | 57.798 | 2,100,000 | 0.036 | 1,590,000 | 0.036 |
| 28/09/2026 | 0.037 | 62.300 | 35,665,000 | 57.309 | 31,800,000 | 0.038 | 2,195,000 | 0.040 |
| 25/09/2026 | 0.052 | 64.900 | 15,740,000 | 57.966 | 6,960,000 | 0.044 | 7,545,000 | 0.046 |
| 24/09/2026 | 0.053 | 65.200 | 6,625,000 | 57.431 | 940,000 | 0.051 | 5,240,000 | 0.052 |
| 23/09/2026 | 0.054 | 65.000 | 22,855,000 | 58.051 | 3,545,000 | 0.058 | 17,660,000 | 0.055 |
| 22/09/2026 | 0.067 | 67.100 | 28,435,000 | 58.311 | 1,610,000 | 0.069 | 24,555,000 | 0.073 |
| 21/09/2026 | 0.069 | 67.350 | 575,000 | 58.225 | 360,000 | 0.068 | 15,000 | 0.065 |
| 18/09/2026 | 0.068 | 67.050 | 845,000 | 57.694 | 270,000 | 0.076 | 575,000 | 0.073 |
| 17/09/2026 | 0.072 | 67.500 | 2,170,000 | 57.914 | 1,090,000 | 0.073 | 1,080,000 | 0.073 |
| 16/09/2026 | 0.080 | 68.500 | 3,430,000 | 58.258 | 1,710,000 | 0.076 | 1,710,000 | 0.075 |
| 15/09/2026 | 0.074 | 67.150 | 2,025,000 | 58.957 | 1,080,000 | 0.083 | 945,000 | 0.082 |
| 14/09/2026 | 0.073 | 66.950 | 6,675,000 | 58.774 | 3,145,000 | 0.076 | 3,470,000 | 0.077 |
| 11/09/2026 | 0.089 | 69.100 | 5,830,000 | 58.680 | 2,745,000 | 0.095 | 2,985,000 | 0.093 |
| 10/09/2026 | 0.087 | 68.800 | 3,980,000 | 58.437 | 1,980,000 | 0.089 | 2,000,000 | 0.090 |
| 09/09/2026 | 0.094 | 69.600 | 6,000,000 | 58.667 | 3,170,000 | 0.090 | 2,820,000 | 0.088 |
| 08/09/2026 | 0.079 | 67.300 | 4,540,000 | 58.605 | 2,060,000 | 0.083 | 2,480,000 | 0.083 |
| 07/09/2026 | 0.095 | 69.550 | 6,165,000 | 58.608 | 3,100,000 | 0.097 | 3,065,000 | 0.098 |
| 04/09/2026 | 0.106 | 70.500 | 2,780,000 | 59.164 | 1,270,000 | 0.109 | 1,510,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
