• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.025
• 25,565.740
• 450,000
• 25.118
• 450,000
• 0.025

• 26/08/2026
• 0.024
• 25,652.970
• 100,000
• 25.038
• 100,000
• 0.024

• 25/08/2026
• 0.026
• 25,511.100
• 9,120,000
• 24.997
• 4,260,000
• 0.026
• 4,860,000
• 0.025

• 24/08/2026
• 0.026
• 25,517.330
• 2,060,000
• 24.946
• 2,040,000
• 0.025

• 21/08/2026
• 0.022
• 26,009.460
• 4,860,000
• 25.248
• 3,620,000
• 0.023
• 1,240,000
• 0.022

• 20/08/2026
• 0.025
• 25,698.490
• 2,940,000
• 24.946
• 1,260,000
• 0.025
• 1,500,000
• 0.025

• 19/08/2026
• 0.027
• 25,495.070
• 40,000
• 24.667
• 40,000
• 0.027

• 18/08/2026
• 0.027
• 25,471.150
• 9,490,000
• 24.457
• 4,680,000
• 0.028
• 4,290,000
• 0.028

• 17/08/2026
• 0.027
• 25,453.230
• 6,820,000
• 24.280
• 2,660,000
• 0.028
• 3,680,000
• 0.028

• 14/08/2026
• 0.031
• 25,116.850
• 940,000
• 23.799
• 840,000
• 0.031
• 60,000
• 0.030

• 13/08/2026
• 0.029
• 25,396.510
• 200,000
• 24.296

• 12/08/2026
• 0.030
• 25,440.170
• 7,130,000
• 24.677
• 4,190,000
• 0.030
• 2,920,000
• 0.030

• 11/08/2026
• 0.027
• 25,652.820
• 1,270,000
• 24.573
• 1,140,000
• 0.027

• 10/08/2026
• 0.025
• 25,937.490
• 15,440,000
• 24.936
• 8,100,000
• 0.027
• 6,940,000
• 0.027

• 07/08/2026
• 0.030
• 25,668.030
• 4,650,000
• 25.135
• 20,000
• 0.032
• 4,630,000
• 0.030

• 06/08/2026
• 0.033
• 25,530.280
• 10,550,000
• 25.358
• 9,270,000
• 0.033
• 810,000
• 0.033

• 05/08/2026
• 0.028
• 25,915.820
• 3,380,000
• 25.335
• 2,020,000
• 0.029
• 610,000
• 0.031

• 04/08/2026
• 0.030
• 25,852.920
• 13,150,000
• 25.606
• 7,120,000
• 0.030
• 5,410,000
• 0.030

• 03/08/2026
• 0.030
• 26,009.400
• 13,670,000
• 26.094
• 4,590,000
• 0.030
• 8,330,000
• 0.030

• 31/07/2026
• 0.033
• 25,884.430
• 17,470,000
• 26.204
• 11,170,000
• 0.037
• 6,100,000
• 0.034