14564 恒指瑞銀六乙沽Ｉ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 25,565.740 | 450,000 | 25.118 | 450,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 25,652.970 | 100,000 | 25.038 | 100,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 9,120,000 | 24.997 | 4,260,000 | 0.026 | 4,860,000 | 0.025 |
| 24/08/2026 | 0.026 | 25,517.330 | 2,060,000 | 24.946 | 2,040,000 | 0.025 | ||
| 21/08/2026 | 0.022 | 26,009.460 | 4,860,000 | 25.248 | 3,620,000 | 0.023 | 1,240,000 | 0.022 |
| 20/08/2026 | 0.025 | 25,698.490 | 2,940,000 | 24.946 | 1,260,000 | 0.025 | 1,500,000 | 0.025 |
| 19/08/2026 | 0.027 | 25,495.070 | 40,000 | 24.667 | 40,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 25,471.150 | 9,490,000 | 24.457 | 4,680,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.027 | 25,453.230 | 6,820,000 | 24.280 | 2,660,000 | 0.028 | 3,680,000 | 0.028 |
| 14/08/2026 | 0.031 | 25,116.850 | 940,000 | 23.799 | 840,000 | 0.031 | 60,000 | 0.030 |
| 13/08/2026 | 0.029 | 25,396.510 | 200,000 | 24.296 | ||||
| 12/08/2026 | 0.030 | 25,440.170 | 7,130,000 | 24.677 | 4,190,000 | 0.030 | 2,920,000 | 0.030 |
| 11/08/2026 | 0.027 | 25,652.820 | 1,270,000 | 24.573 | 1,140,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 15,440,000 | 24.936 | 8,100,000 | 0.027 | 6,940,000 | 0.027 |
| 07/08/2026 | 0.030 | 25,668.030 | 4,650,000 | 25.135 | 20,000 | 0.032 | 4,630,000 | 0.030 |
| 06/08/2026 | 0.033 | 25,530.280 | 10,550,000 | 25.358 | 9,270,000 | 0.033 | 810,000 | 0.033 |
| 05/08/2026 | 0.028 | 25,915.820 | 3,380,000 | 25.335 | 2,020,000 | 0.029 | 610,000 | 0.031 |
| 04/08/2026 | 0.030 | 25,852.920 | 13,150,000 | 25.606 | 7,120,000 | 0.030 | 5,410,000 | 0.030 |
| 03/08/2026 | 0.030 | 26,009.400 | 13,670,000 | 26.094 | 4,590,000 | 0.030 | 8,330,000 | 0.030 |
| 31/07/2026 | 0.033 | 25,884.430 | 17,470,000 | 26.204 | 11,170,000 | 0.037 | 6,100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
