• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.082
• 24.160
• 7,940,000
• 69.802

• 11/09/2026
• 0.087
• 24.420
• 0
• 70.827

• 10/09/2026
• 0.089
• 24.600
• 0
• 70.805

• 09/09/2026
• 0.097
• 25.480
• 100,000
• 70.062
• 100,000
• 0.097

• 08/09/2026
• 0.095
• 25.180
• 10,000
• 70.571
• 5,000
• 0.095
• 5,000
• 0.098

• 07/09/2026
• 0.099
• 25.620
• 40,115,000
• 70.094
• 20,005,000
• 0.100
• 20,110,000
• 0.099

• 04/09/2026
• 0.095
• 24.660
• 45,120,000
• 73.095
• 22,560,000
• 0.099
• 22,560,000
• 0.099

• 03/09/2026
• 0.099
• 24.740
• 34,520,000
• 74.749
• 17,260,000
• 0.101
• 17,260,000
• 0.101

• 02/09/2026
• 0.099
• 24.900
• 12,760,000
• 73.673
• 6,380,000
• 0.100
• 6,380,000
• 0.100

• 01/09/2026
• 0.105
• 25.160
• 41,320,000
• 75.389
• 20,660,000
• 0.106
• 20,660,000
• 0.106

• 31/08/2026
• 0.108
• 25.120
• 42,460,000
• 77.157
• 21,230,000
• 0.109
• 21,230,000
• 0.108

• 28/08/2026
• 0.114
• 25.640
• 42,385,000
• 76.909
• 21,180,000
• 0.115
• 21,205,000
• 0.115

• 27/08/2026
• 0.119
• 26.060
• 11,940,000
• 76.887
• 6,070,000
• 0.118
• 5,870,000
• 0.118

• 26/08/2026
• 0.121
• 26.160
• 22,625,000
• 77.216
• 11,200,000
• 0.124
• 11,420,000
• 0.124

• 25/08/2026
• 0.125
• 26.320
• 35,550,000
• 78.257
• 17,775,000
• 0.126
• 17,775,000
• 0.126

• 24/08/2026
• 0.128
• 26.400
• 33,540,000
• 79.221
• 16,730,000
• 0.128
• 16,730,000
• 0.128

• 21/08/2026
• 0.138
• 27.520
• 3,565,000
• 77.161
• 1,860,000
• 0.141
• 1,705,000
• 0.139

• 20/08/2026
• 0.125
• 26.540
• 10,000
• 76.270
• 10,000
• 0.123

• 19/08/2026
• 0.128
• 26.740
• 390,000
• 76.496
• 10,000
• 0.127
• 380,000
• 0.129

• 18/08/2026
• 0.145
• 28.380
• 24,595,000
• 75.105
• 12,280,000
• 0.135
• 12,290,000
• 0.135