• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.112
• 24.780
• 155,000
• 77.256
• 110,000
• 0.114
• 15,000
• 0.114

• 29/07/2026
• 0.121
• 25.560
• 80,400,000
• 77.285
• 40,135,000
• 0.120
• 40,265,000
• 0.120

• 28/07/2026
• 0.119
• 24.960
• 26,440,000
• 79.691
• 13,235,000
• 0.118
• 13,150,000
• 0.118

• 27/07/2026
• 0.129
• 25.820
• 47,740,000
• 79.660
• 23,790,000
• 0.127
• 23,950,000
• 0.127

• 24/07/2026
• 0.124
• 25.020
• 41,560,000
• 81.482
• 20,690,000
• 0.122
• 20,870,000
• 0.122

• 23/07/2026
• 0.135
• 25.980
• 49,080,000
• 81.289
• 24,520,000
• 0.135
• 24,540,000
• 0.135

• 22/07/2026
• 0.138
• 26.040
• 48,890,000
• 82.339
• 24,430,000
• 0.138
• 24,460,000
• 0.138

• 21/07/2026
• 0.142
• 26.220
• 9,795,000
• 83.194
• 4,905,000
• 0.134
• 4,890,000
• 0.133

• 20/07/2026
• 0.133
• 25.580
• 350,000
• 82.336
• 300,000
• 0.141
• 50,000
• 0.133

• 17/07/2026
• 0.140
• 26.060
• 56,915,000
• 82.645
• 28,165,000
• 0.149
• 28,750,000
• 0.149

• 16/07/2026
• 0.165
• 27.720
• 40,320,000
• 84.832
• 20,100,000
• 0.171
• 20,220,000
• 0.171

• 15/07/2026
• 0.166
• 27.500
• 42,550,000
• 86.563
• 21,315,000
• 0.170
• 21,230,000
• 0.170

• 14/07/2026
• 0.167
• 27.300
• 12,180,000
• 88.317
• 6,060,000
• 0.163
• 6,120,000
• 0.163

• 13/07/2026
• 0.171
• 27.560
• 12,120,000
• 88.534
• 6,060,000
• 0.175
• 6,060,000
• 0.174

• 10/07/2026
• 0.176
• 28.100
• 76,530,000
• 87.208
• 38,220,000
• 0.188
• 38,270,000
• 0.189

• 09/07/2026
• 0.177
• 27.700
• 28,345,000
• 90.082
• 14,135,000
• 0.177
• 14,185,000
• 0.177

• 08/07/2026
• 0.176
• 27.860
• 94,260,000
• 88.452
• 47,170,000
• 0.172
• 47,090,000
• 0.172

• 07/07/2026
• 0.189
• 28.540
• 65,970,000
• 92.390
• 32,980,000
• 0.191
• 32,985,000
• 0.191

• 06/07/2026
• 0.191
• 28.638
• 98,070,000
• 90.547
• 49,015,000
• 0.197
• 49,045,000
• 0.196

• 03/07/2026
• 0.215
• 29.998
• 120,355,000
• 92.887
• 60,090,000
• 0.209
• 60,255,000
• 0.209