14571 三花中銀七六購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.128 | 26.740 | 390,000 | 76.496 | ||||
| 18/08/2026 | 0.145 | 28.380 | 24,595,000 | 75.105 | 12,280,000 | 0.135 | 12,290,000 | 0.135 |
| 17/08/2026 | 0.134 | 27.000 | 26,025,000 | 77.801 | 13,000,000 | 0.132 | 13,025,000 | 0.132 |
| 14/08/2026 | 0.125 | 26.140 | 34,200,000 | 77.946 | 17,100,000 | 0.127 | 17,100,000 | 0.127 |
| 13/08/2026 | 0.127 | 26.320 | 18,260,000 | 77.778 | 9,170,000 | 0.132 | 9,090,000 | 0.132 |
| 12/08/2026 | 0.128 | 26.380 | 45,820,000 | 77.809 | 22,880,000 | 0.128 | 22,915,000 | 0.128 |
| 11/08/2026 | 0.130 | 26.540 | 38,340,000 | 77.736 | 19,170,000 | 0.129 | 19,170,000 | 0.128 |
| 10/08/2026 | 0.127 | 26.100 | 23,850,000 | 78.704 | 11,800,000 | 0.130 | 12,050,000 | 0.130 |
| 07/08/2026 | 0.135 | 26.860 | 600,000 | 77.864 | 440,000 | 0.133 | 160,000 | 0.136 |
| 06/08/2026 | 0.129 | 26.380 | 10,000 | 77.551 | 10,000 | 0.129 | ||
| 05/08/2026 | 0.139 | 27.000 | 110,000 | 78.797 | 10,000 | 0.139 | ||
| 04/08/2026 | 0.133 | 26.680 | 0 | 77.536 | ||||
| 03/08/2026 | 0.132 | 26.540 | 10,000 | 77.740 | 10,000 | 0.132 | ||
| 31/07/2026 | 0.129 | 26.180 | 0 | 77.985 | ||||
| 30/07/2026 | 0.112 | 24.780 | 155,000 | 77.256 | 110,000 | 0.114 | 15,000 | 0.114 |
| 29/07/2026 | 0.121 | 25.560 | 80,400,000 | 77.285 | 40,135,000 | 0.120 | 40,265,000 | 0.120 |
| 28/07/2026 | 0.119 | 24.960 | 26,440,000 | 79.691 | 13,235,000 | 0.118 | 13,150,000 | 0.118 |
| 27/07/2026 | 0.129 | 25.820 | 47,740,000 | 79.660 | 23,790,000 | 0.127 | 23,950,000 | 0.127 |
| 24/07/2026 | 0.124 | 25.020 | 41,560,000 | 81.482 | 20,690,000 | 0.122 | 20,870,000 | 0.122 |
| 23/07/2026 | 0.135 | 25.980 | 49,080,000 | 81.289 | 24,520,000 | 0.135 | 24,540,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
