• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.084
• 21.400
• 41,136,000
• 96.376
• 20,540,000
• 0.087
• 20,588,000
• 0.087

• 22/07/2026
• 0.087
• 21.540
• 41,096,000
• 96.548
• 20,456,000
• 0.093
• 20,620,000
• 0.093

• 21/07/2026
• 0.100
• 22.280
• 2,772,000
• 97.277
• 1,332,000
• 0.089
• 1,372,000
• 0.089

• 20/07/2026
• 0.086
• 21.280
• 49,068,000
• 97.030
• 24,540,000
• 0.086
• 24,528,000
• 0.086

• 17/07/2026
• 0.080
• 21.020
• 67,000,000
• 95.091
• 33,608,000
• 0.085
• 33,392,000
• 0.085

• 16/07/2026
• 0.096
• 21.900
• 24,804,000
• 96.424
• 11,972,000
• 0.109
• 12,628,000
• 0.108

• 15/07/2026
• 0.092
• 21.540
• 464,000
• 96.583
• 232,000
• 0.092
• 232,000
• 0.092

• 14/07/2026
• 0.091
• 21.400
• 66,488,000
• 96.751
• 31,120,000
• 0.080
• 31,208,000
• 0.080

• 13/07/2026
• 0.092
• 21.320
• 42,352,000
• 97.323
• 21,216,000
• 0.090
• 21,136,000
• 0.091

• 10/07/2026
• 0.103
• 22.000
• 76,972,000
• 96.929
• 36,404,000
• 0.120
• 36,568,000
• 0.120

• 09/07/2026
• 0.126
• 23.360
• 69,332,000
• 97.191
• 34,628,000
• 0.117
• 34,636,000
• 0.117

• 08/07/2026
• 0.122
• 23.140
• 41,852,000
• 96.792
• 20,924,000
• 0.117
• 20,928,000
• 0.117

• 07/07/2026
• 0.141
• 24.120
• 1,528,000
• 97.298
• 764,000
• 0.145
• 764,000
• 0.145