| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 21.600 | 0 | 89.867 | |||||
| 29/09/2026 | 21.040 | 0 | 91.767 | |||||
| 28/09/2026 | 20.940 | 0 | 92.691 | 24,000 | 0.030 | |||
| 25/09/2026 | 21.500 | 0 | 92.681 | |||||
| 24/09/2026 | 21.760 | 0 | 92.845 | |||||
| 23/09/2026 | 21.960 | 0 | 93.257 | |||||
| 22/09/2026 | 22.260 | 0 | 94.235 | |||||
| 21/09/2026 | 22.500 | 0 | 92.404 | |||||
| 18/09/2026 | 21.220 | 0 | 94.632 | |||||
| 17/09/2026 | 21.180 | 0 | 94.429 | |||||
| 16/09/2026 | 21.480 | 0 | 92.284 | 216,000 | 0.039 | |||
| 15/09/2026 | 20.980 | 0 | 93.369 | |||||
| 14/09/2026 | 21.940 | 0 | 94.994 | |||||
| 11/09/2026 | 22.400 | 0 | 94.035 | 340,000 | 0.060 | 100,000 | 0.055 | |
| 10/09/2026 | 22.664 | 0 | 94.140 | 588,000 | 0.061 | 448,000 | 0.061 | |
| 09/09/2026 | 23.364 | 0 | 94.244 | 208,000 | 0.070 | 148,000 | 0.072 | |
| 08/09/2026 | 23.084 | 0 | 95.460 | 180,000 | 0.072 | |||
| 07/09/2026 | 24.224 | 0 | 96.209 | 100,000 | 0.088 | |||
| 04/09/2026 | 23.724 | 0 | 95.732 | 4,000 | 0.081 | 16,000 | 0.081 | |
| 03/09/2026 | 23.624 | 0 | 95.474 | 48,000 | 0.082 | 200,000 | 0.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF