14631 藍思摩通七一購Ａ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.069 | 21.460 | 748,000 | 4,280,000 | 5.350 | 208,000 | 0.073 | 540,000 | 0.074 |
| 12/08/2026 | 0.069 | 21.340 | 2,484,000 | 3,948,000 | 4.935 | 1,272,000 | 0.068 | 1,212,000 | 0.068 |
| 11/08/2026 | 0.067 | 21.100 | 112,000 | 4,008,000 | 5.010 | 112,000 | 0.068 | ||
| 10/08/2026 | 0.072 | 21.360 | 35,904,000 | 3,896,000 | 4.870 | 17,880,000 | 0.069 | 18,024,000 | 0.069 |
| 07/08/2026 | 0.083 | 22.100 | 74,776,000 | 3,752,000 | 4.690 | 36,652,000 | 0.088 | 38,124,000 | 0.088 |
| 06/08/2026 | 0.078 | 21.640 | 76,000 | 2,280,000 | 2.850 | 60,000 | 0.086 | 16,000 | 0.080 |
| 05/08/2026 | 0.084 | 22.100 | 45,356,000 | 2,324,000 | 2.905 | 22,540,000 | 0.078 | 22,816,000 | 0.078 |
| 04/08/2026 | 0.074 | 21.320 | 136,000 | 2,048,000 | 2.560 | 68,000 | 0.074 | 68,000 | 0.076 |
| 03/08/2026 | 0.070 | 20.800 | 732,000 | 2,048,000 | 2.560 | 428,000 | 0.069 | 304,000 | 0.070 |
| 31/07/2026 | 0.070 | 20.640 | 44,592,000 | 2,172,000 | 2.715 | 22,312,000 | 0.070 | 22,160,000 | 0.070 |
| 30/07/2026 | 0.062 | 20.000 | 52,616,000 | 2,324,000 | 2.905 | 26,136,000 | 0.063 | 26,460,000 | 0.062 |
| 29/07/2026 | 0.078 | 21.220 | 45,604,000 | 2,000,000 | 2.500 | 22,564,000 | 0.077 | 23,040,000 | 0.077 |
| 28/07/2026 | 0.081 | 21.460 | 48,624,000 | 1,524,000 | 1.905 | 24,216,000 | 0.085 | 24,392,000 | 0.085 |
| 27/07/2026 | 0.095 | 22.220 | 114,680,000 | 1,348,000 | 1.685 | 57,496,000 | 0.089 | 57,184,000 | 0.089 |
| 24/07/2026 | 0.088 | 21.860 | 83,328,000 | 1,660,000 | 2.075 | 39,168,000 | 0.090 | 39,964,000 | 0.090 |
| 23/07/2026 | 0.084 | 21.400 | 41,136,000 | 864,000 | 1.080 | 20,540,000 | 0.087 | 20,588,000 | 0.087 |
| 22/07/2026 | 0.087 | 21.540 | 41,096,000 | 816,000 | 1.020 | 20,456,000 | 0.093 | 20,620,000 | 0.093 |
| 21/07/2026 | 0.100 | 22.280 | 2,772,000 | 652,000 | 0.815 | 1,332,000 | 0.089 | 1,372,000 | 0.089 |
| 20/07/2026 | 0.086 | 21.280 | 49,068,000 | 612,000 | 0.765 | 24,540,000 | 0.086 | 24,528,000 | 0.086 |
| 17/07/2026 | 0.080 | 21.020 | 67,000,000 | 624,000 | 0.780 | 33,608,000 | 0.085 | 33,392,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
