• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.039
• 1,160.000
• 6,100,000
• 193.484
• 4,650,000
• 0.037
• 1,000,000
• 0.036

• 26/08/2026
• 0.032
• 1,030.000
• 1,300,000
• 196.861
• 800,000
• 0.032
• 400,000
• 0.031

• 25/08/2026
• 0.032
• 1,059.000
• 3,400,000
• 191.940
• 1,800,000
• 0.033
• 1,200,000
• 0.031

• 24/08/2026
• 0.032
• 1,007.000
• 4,250,000
• 198.811
• 1,300,000
• 0.034
• 2,700,000
• 0.034

• 21/08/2026
• 0.041
• 1,129.000
• 8,050,000
• 197.268
• 5,950,000
• 0.039
• 1,700,000
• 0.035

• 20/08/2026
• 0.034
• 1,023.000
• 1,750,000
• 197.871
• 1,150,000
• 0.033
• 600,000
• 0.033

• 19/08/2026
• 0.033
• 1,012.000
• 1,050,000
• 196.640
• 600,000
• 0.033
• 450,000
• 0.036

• 18/08/2026
• 0.033
• 1,043.000
• 18,600,000
• 191.440
• 4,450,000
• 0.035
• 12,700,000
• 0.035

• 17/08/2026
• 0.047
• 1,203.000
• 6,650,000
• 195.003
• 2,350,000
• 0.047
• 3,850,000
• 0.047

• 14/08/2026
• 0.052
• 1,270.000
• 16,300,000
• 192.283
• 7,700,000
• 0.061
• 4,500,000
• 0.059

• 13/08/2026
• 0.057
• 1,317.000
• 15,900,000
• 193.272
• 8,650,000
• 0.054
• 7,050,000
• 0.055

• 12/08/2026
• 0.049
• 1,208.000
• 12,650,000
• 194.332
• 6,200,000
• 0.053
• 6,400,000
• 0.052

• 11/08/2026
• 0.048
• 1,192.000
• 20,350,000
• 194.156
• 10,250,000
• 0.051
• 8,500,000
• 0.052

• 10/08/2026
• 0.054
• 1,252.000
• 40,600,000
• 195.220
• 16,300,000
• 0.054
• 22,250,000
• 0.054

• 07/08/2026
• 0.055
• 1,246.000
• 41,250,000
• 195.657
• 20,650,000
• 0.054
• 19,250,000
• 0.055

• 06/08/2026
• 0.042
• 1,087.000
• 15,500,000
• 194.947
• 4,850,000
• 0.042
• 8,100,000
• 0.042

• 05/08/2026
• 0.040
• 1,041.000
• 15,600,000
• 197.212
• 7,600,000
• 0.041
• 7,350,000
• 0.040

• 04/08/2026
• 0.038
• 1,010.000
• 17,450,000
• 197.247
• 8,700,000
• 0.037
• 8,650,000
• 0.037

• 03/08/2026
• 0.033
• 940.000
• 7,800,000
• 196.843
• 3,550,000
• 0.030
• 4,250,000
• 0.030

• 31/07/2026
• 0.037
• 987.500
• 23,200,000
• 196.095
• 11,150,000
• 0.042
• 11,650,000
• 0.042