14693 智譜匯豐七一購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 638.500 | 0 | 233.746 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 230.105 | ||||
| 22/09/2026 | 0.013 | 742.000 | 0 | 210.715 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 200.606 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 200.182 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 206.243 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 208.956 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 215.653 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 206.917 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 191.941 | ||||
| 10/09/2026 | 0.013 | 819.000 | 500,000 | 187.025 | ||||
| 09/09/2026 | 0.015 | 913.500 | 3,000,000 | 179.385 | ||||
| 08/09/2026 | 0.020 | 916.000 | 1,150,000 | 193.738 | 700,000 | 0.020 | ||
| 07/09/2026 | 0.021 | 1,018.000 | 3,250,000 | 181.097 | 200,000 | 0.024 | 2,850,000 | 0.021 |
| 04/09/2026 | 0.024 | 1,075.000 | 2,700,000 | 178.851 | 1,400,000 | 0.026 | 1,300,000 | 0.024 |
| 03/09/2026 | 0.025 | 1,108.000 | 2,150,000 | 176.223 | 750,000 | 0.025 | 900,000 | 0.026 |
| 02/09/2026 | 0.026 | 1,117.000 | 3,200,000 | 176.647 | 100,000 | 0.026 | 2,900,000 | 0.028 |
| 01/09/2026 | 0.032 | 1,179.000 | 15,100,000 | 180.844 | 7,100,000 | 0.035 | 7,900,000 | 0.035 |
| 31/08/2026 | 0.033 | 1,195.000 | 11,950,000 | 180.098 | 7,950,000 | 0.031 | 3,550,000 | 0.028 |
| 28/08/2026 | 0.029 | 1,090.000 | 8,900,000 | 183.305 | 2,300,000 | 0.030 | 6,450,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
