14693 智譜匯豐七一購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.054 | 1,252.000 | 40,600,000 | 195.220 | 16,300,000 | 0.054 | 22,250,000 | 0.054 |
| 07/08/2026 | 0.055 | 1,246.000 | 41,250,000 | 195.657 | 20,650,000 | 0.054 | 19,250,000 | 0.055 |
| 06/08/2026 | 0.042 | 1,087.000 | 15,500,000 | 194.947 | 4,850,000 | 0.042 | 8,100,000 | 0.042 |
| 05/08/2026 | 0.040 | 1,041.000 | 15,600,000 | 197.212 | 7,600,000 | 0.041 | 7,350,000 | 0.040 |
| 04/08/2026 | 0.038 | 1,010.000 | 17,450,000 | 197.247 | 8,700,000 | 0.037 | 8,650,000 | 0.037 |
| 03/08/2026 | 0.033 | 940.000 | 7,800,000 | 196.843 | 3,550,000 | 0.030 | 4,250,000 | 0.030 |
| 31/07/2026 | 0.037 | 987.500 | 23,200,000 | 196.095 | 11,150,000 | 0.042 | 11,650,000 | 0.042 |
| 30/07/2026 | 0.027 | 862.000 | 1,350,000 | 192.760 | 500,000 | 0.027 | 850,000 | 0.030 |
| 29/07/2026 | 0.040 | 1,033.000 | 800,000 | 193.997 | 800,000 | 0.042 | ||
| 28/07/2026 | 0.042 | 1,042.000 | 100,000 | 195.853 | 100,000 | 0.043 | ||
| 27/07/2026 | 0.065 | 1,281.000 | 700,000 | 199.158 | 350,000 | 0.068 | 350,000 | 0.066 |
| 24/07/2026 | 0.061 | 1,237.000 | 300,000 | 197.426 | 300,000 | 0.063 | ||
| 23/07/2026 | 0.058 | 1,171.000 | 450,000 | 201.491 | 200,000 | 0.058 | 250,000 | 0.054 |
| 22/07/2026 | 0.059 | 1,175.000 | 1,650,000 | 201.891 | 800,000 | 0.061 | 850,000 | 0.059 |
| 21/07/2026 | 0.064 | 1,219.000 | 10,000,000 | 202.700 | 4,700,000 | 0.056 | 5,300,000 | 0.056 |
| 20/07/2026 | 0.034 | 890.500 | 1,050,000 | 198.315 | 250,000 | 0.038 | 800,000 | 0.046 |
| 17/07/2026 | 0.056 | 1,107.000 | 20,300,000 | 204.100 | 10,200,000 | 0.065 | 10,100,000 | 0.065 |
| 16/07/2026 | 0.099 | 1,548.000 | 7,850,000 | 201.556 | 3,900,000 | 0.104 | 3,950,000 | 0.103 |
| 15/07/2026 | 0.113 | 1,707.000 | 21,200,000 | 196.863 | 10,450,000 | 0.114 | 10,750,000 | 0.114 |
| 14/07/2026 | 0.092 | 1,600.000 | 7,850,000 | 186.031 | 4,250,000 | 0.091 | 3,600,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
