• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.149
• 56.600
• 22,895,000
• 31.369
• 11,230,000
• 0.155
• 10,230,000
• 0.152

• 21/08/2026
• 0.143
• 56.200
• 42,520,000
• 31.163
• 20,885,000
• 0.135
• 19,875,000
• 0.135

• 20/08/2026
• 0.111
• 54.100
• 18,090,000
• 32.605
• 8,595,000
• 0.111
• 8,790,000
• 0.111

• 19/08/2026
• 0.109
• 54.300
• 6,220,000
• 31.822
• 3,100,000
• 0.108
• 3,120,000
• 0.108

• 18/08/2026
• 0.103
• 53.900
• 745,000
• 31.936
• 495,000
• 0.103
• 250,000
• 0.101

• 17/08/2026
• 0.122
• 54.800
• 2,430,000
• 31.849
• 1,190,000
• 0.126
• 1,190,000
• 0.126

• 14/08/2026
• 0.119
• 54.600
• 2,675,000
• 31.626
• 930,000
• 0.124
• 1,695,000
• 0.126

• 13/08/2026
• 0.136
• 55.500
• 3,475,000
• 31.173
• 940,000
• 0.139
• 2,325,000
• 0.138

• 12/08/2026
• 0.133
• 55.550
• 3,115,000
• 30.663
• 1,395,000
• 0.134
• 1,440,000
• 0.134

• 11/08/2026
• 0.150
• 55.900
• 6,020,000
• 31.316
• 2,690,000
• 0.160
• 2,705,000
• 0.162

• 10/08/2026
• 0.178
• 56.750
• 8,095,000
• 31.651
• 3,540,000
• 0.180
• 3,600,000
• 0.180

• 07/08/2026
• 0.187
• 57.150
• 21,215,000
• 31.100
• 9,930,000
• 0.186
• 9,860,000
• 0.186

• 06/08/2026
• 0.195
• 57.300
• 20,610,000
• 31.271
• 9,730,000
• 0.189
• 9,810,000
• 0.189

• 05/08/2026
• 0.218
• 58.000
• 32,810,000
• 31.251
• 15,705,000
• 0.214
• 15,765,000
• 0.214

• 04/08/2026
• 0.210
• 57.850
• 28,205,000
• 30.885
• 13,375,000
• 0.216
• 13,185,000
• 0.216

• 03/08/2026
• 0.242
• 58.450
• 4,410,000
• 31.687
• 2,055,000
• 0.242
• 2,245,000
• 0.242

• 31/07/2026
• 0.250
• 58.650
• 290,000
• 31.433
• 205,000
• 0.248
• 85,000
• 0.255

• 30/07/2026
• 0.260
• 58.700
• 1,750,000
• 31.909
• 785,000
• 0.253
• 795,000
• 0.257

• 29/07/2026
• 0.242
• 57.950
• 8,270,000
• 32.366
• 3,855,000
• 0.247
• 3,525,000
• 0.245

• 28/07/2026
• 0.218
• 57.100
• 64,930,000
• 32.531
• 32,120,000
• 0.218
• 30,960,000
• 0.216