14760 平安花旗七一購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.023 | 51.650 | 860,000 | 29.630 | 580,000 | 0.025 | 130,000 | 0.023 |
| 09/10/2026 | 0.023 | 51.850 | 285,000 | 28.673 | 185,000 | 0.024 | 100,000 | 0.023 |
| 08/10/2026 | 0.023 | 51.300 | 2,900,000 | 29.648 | 910,000 | 0.023 | 1,745,000 | 0.025 |
| 07/10/2026 | 0.026 | 51.500 | 1,195,000 | 29.876 | 615,000 | 0.026 | 580,000 | 0.026 |
| 06/10/2026 | 0.027 | 51.550 | 4,370,000 | 29.869 | 1,605,000 | 0.029 | 2,615,000 | 0.029 |
| 05/10/2026 | 0.029 | 51.750 | 2,200,000 | 29.774 | 1,400,000 | 0.029 | 665,000 | 0.030 |
| 02/10/2026 | 0.031 | 52.000 | 7,920,000 | 29.218 | 4,115,000 | 0.029 | 3,520,000 | 0.027 |
| 30/09/2026 | 0.036 | 52.750 | 15,905,000 | 28.392 | 8,765,000 | 0.035 | 6,960,000 | 0.035 |
| 29/09/2026 | 0.039 | 52.900 | 19,630,000 | 28.517 | 9,215,000 | 0.043 | 9,920,000 | 0.043 |
| 28/09/2026 | 0.043 | 52.600 | 13,115,000 | 29.774 | 5,880,000 | 0.046 | 7,235,000 | 0.047 |
| 25/09/2026 | 0.047 | 52.700 | 9,605,000 | 29.813 | 5,830,000 | 0.043 | 3,515,000 | 0.043 |
| 24/09/2026 | 0.051 | 53.250 | 11,070,000 | 29.144 | 6,285,000 | 0.052 | 4,615,000 | 0.052 |
| 23/09/2026 | 0.054 | 53.400 | 20,410,000 | 29.153 | 8,640,000 | 0.056 | 10,420,000 | 0.055 |
| 22/09/2026 | 0.063 | 53.900 | 19,835,000 | 29.248 | 8,110,000 | 0.064 | 10,590,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 26,450,000 | 29.141 | 13,205,000 | 0.060 | 12,825,000 | 0.059 |
| 18/09/2026 | 0.056 | 53.200 | 24,510,000 | 29.156 | 12,995,000 | 0.057 | 10,470,000 | 0.056 |
| 17/09/2026 | 0.056 | 52.850 | 12,335,000 | 29.771 | 5,335,000 | 0.054 | 6,575,000 | 0.054 |
| 16/09/2026 | 0.057 | 52.800 | 22,755,000 | 29.891 | 9,405,000 | 0.058 | 12,960,000 | 0.058 |
| 15/09/2026 | 0.061 | 53.050 | 26,210,000 | 29.812 | 13,145,000 | 0.063 | 12,395,000 | 0.063 |
| 14/09/2026 | 0.069 | 53.600 | 40,755,000 | 29.611 | 19,450,000 | 0.068 | 19,520,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
