- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時鐵塔摩利四六購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 0.929
- 80,000
- 37.504
- 21/05/2024
- 0.014
- 0.919
- 934,000
- 44.812
- 20/05/2024
- 0.015
- 0.929
- 1,394,000
- 42.542
- 30,000
- 0.017
- 17/05/2024
- 0.016
- 0.929
- 3,796,000
- 41.722
- 1,156,000
- 0.012
- 16/05/2024
- 0.018
- 0.939
- 5,856,000
- 40.565
- 902,000
- 0.017
- 644,000
- 0.022
- 14/05/2024
- 0.021
- 0.949
- 11,234,000
- 39.642
- 7,134,000
- 0.021
- 13/05/2024
- 0.017
- 0.929
- 6,138,000
- 40.492
- 30,000
- 0.016
- 3,358,000
- 0.017
- 10/05/2024
- 0.017
- 0.939
- 2,042,000
- 36.435
- 362,000
- 0.017
- 09/05/2024
- 0.015
- 0.899
- 0
- 43.567
- 08/05/2024
- 0.015
- 0.889
- 0
- 45.383
- 07/05/2024
- 0.015
- 0.909
- 590,000
- 40.228
- 06/05/2024
- 0.011
- 0.879
- 452,000
- 41.810
- 03/05/2024
- 0.011
- 0.889
- 210,000
- 38.383
- 02/05/2024
- 0.010
- 0.879
- 0
- 38.793
- 30/04/2024
- 0.010
- 0.879
- 0
- 38.031
- 29/04/2024
- 0.010
- 0.879
- 0
- 37.650
- 26/04/2024
- 0.010
- 0.889
- 0
- 34.662
- 25/04/2024
- 0.010
- 0.879
- 0
- 36.215
- 24/04/2024
- 0.010
- 0.859
- 0
- 39.657
- 23/04/2024
- 0.010
- 0.859
- 0
- 39.261