14831 農行摩通七一購Ａ (認購證)
按盤價 
0.177 -0.008 (-4.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.185 | 5.890 | 300,000 | 38.280 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.179 | 5.860 | 12,400,000 | 37.892 | 6,000,000 | 0.169 | 6,400,000 | 0.169 |
| 06/08/2026 | 0.195 | 5.935 | 0 | 37.809 | ||||
| 05/08/2026 | 0.197 | 5.940 | 28,204,000 | 37.802 | 14,000,000 | 0.196 | 14,204,000 | 0.196 |
| 04/08/2026 | 0.212 | 6.000 | 400,000 | 37.905 | 50,000 | 0.229 | 350,000 | 0.221 |
| 03/08/2026 | 0.265 | 6.190 | 0 | 38.795 | ||||
| 31/07/2026 | 0.300 | 6.310 | 0 | 38.887 | ||||
| 30/07/2026 | 0.350 | 6.510 | 0 | 38.060 | ||||
| 29/07/2026 | 0.295 | 6.320 | 0 | 37.685 | ||||
| 28/07/2026 | 0.265 | 6.200 | 590,000 | 37.707 | 300,000 | 0.250 | 290,000 | 0.241 |
| 27/07/2026 | 0.231 | 6.030 | 1,570,000 | 38.453 | 780,000 | 0.226 | 790,000 | 0.223 |
| 24/07/2026 | 0.198 | 5.880 | 560,000 | 38.092 | 280,000 | 0.201 | 280,000 | 0.199 |
| 23/07/2026 | 0.190 | 5.850 | 2,100,000 | 37.740 | 1,850,000 | 0.182 | 250,000 | 0.187 |
| 22/07/2026 | 0.169 | 5.720 | 3,540,000 | 38.273 | 1,120,000 | 0.178 | 2,420,000 | 0.174 |
| 21/07/2026 | 0.177 | 5.750 | 3,460,000 | 38.474 | 1,580,000 | 0.185 | 1,880,000 | 0.183 |
| 20/07/2026 | 0.209 | 5.910 | 2,192,000 | 38.221 | 1,096,000 | 0.197 | 1,096,000 | 0.197 |
| 17/07/2026 | 0.162 | 5.680 | 1,280,000 | 37.771 | 640,000 | 0.165 | 640,000 | 0.164 |
| 16/07/2026 | 0.155 | 5.610 | 0 | 38.463 | ||||
| 15/07/2026 | 0.141 | 5.530 | 80,000 | 38.339 | 40,000 | 0.143 | 40,000 | 0.140 |
| 14/07/2026 | 0.142 | 5.540 | 0 | 38.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
