• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.260
• 29.640
• 860,000
• 73.658
• 372,000
• 0.263
• 448,000
• 0.267

• 21/08/2026
• 0.270
• 29.780
• 2,112,000
• 74.474
• 908,000
• 0.281
• 1,184,000
• 0.281

• 20/08/2026
• 0.270
• 29.720
• 3,140,000
• 74.691
• 1,492,000
• 0.283
• 1,636,000
• 0.284

• 19/08/2026
• 0.280
• 30.120
• 12,000
• 73.882
• 12,000
• 0.280

• 18/08/2026
• 0.330
• 31.340
• 180,000
• 77.009
• 180,000
• 0.343

• 17/08/2026
• 0.380
• 33.020
• 156,000
• 75.343
• 156,000
• 0.380

• 14/08/2026
• 0.400
• 33.600
• 248,000
• 74.576
• 240,000
• 0.425

• 13/08/2026
• 0.440
• 34.900
• 784,000
• 72.775
• 436,000
• 0.421
• 8,000
• 0.455

• 12/08/2026
• 0.260
• 29.040
• 11,408,000
• 75.271
• 5,588,000
• 0.249
• 5,820,000
• 0.249

• 11/08/2026
• 0.250
• 28.540
• 19,152,000
• 76.163
• 9,672,000
• 0.250
• 9,424,000
• 0.249

• 10/08/2026
• 0.265
• 29.000
• 27,512,000
• 76.424
• 13,604,000
• 0.229
• 13,576,000
• 0.231

• 07/08/2026
• 0.236
• 28.100
• 12,276,000
• 74.626
• 5,528,000
• 0.217
• 5,796,000
• 0.207

• 06/08/2026
• 0.183
• 25.940
• 13,900,000
• 75.206
• 6,940,000
• 0.182
• 6,728,000
• 0.180

• 05/08/2026
• 0.196
• 26.280
• 25,368,000
• 78.800
• 11,848,000
• 0.189
• 11,976,000
• 0.188

• 04/08/2026
• 0.160
• 24.823
• 23,284,000
• 75.664
• 11,612,000
• 0.150
• 11,564,000
• 0.150

• 03/08/2026
• 0.151
• 24.403
• 26,396,000
• 75.529
• 12,940,000
• 0.144
• 13,012,000
• 0.143

• 31/07/2026
• 0.135
• 23.523
• 19,456,000
• 75.684
• 9,600,000
• 0.126
• 9,156,000
• 0.124

• 30/07/2026
• 0.093
• 21.403
• 29,044,000
• 74.696
• 14,408,000
• 0.096
• 14,548,000
• 0.097

• 29/07/2026
• 0.118
• 22.643
• 14,204,000
• 75.391
• 6,856,000
• 0.132
• 6,876,000
• 0.130

• 28/07/2026
• 0.130
• 23.083
• 53,928,000
• 76.294
• 26,512,000
• 0.125
• 26,984,000
• 0.124