14839 聯想匯豐七一購A (認購證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.27029.7203,140,00074.6911,492,0000.2831,636,0000.284
19/08/20260.28030.12012,00073.88212,0000.280
18/08/20260.33031.340180,00077.009180,0000.343
17/08/20260.38033.020156,00075.343156,0000.380
14/08/20260.40033.600248,00074.576240,0000.425
13/08/20260.44034.900784,00072.775436,0000.4218,0000.455
12/08/20260.26029.04011,408,00075.2715,588,0000.2495,820,0000.249
11/08/20260.25028.54019,152,00076.1639,672,0000.2509,424,0000.249
10/08/20260.26529.00027,512,00076.42413,604,0000.22913,576,0000.231
07/08/20260.23628.10012,276,00074.6265,528,0000.2175,796,0000.207
06/08/20260.18325.94013,900,00075.2066,940,0000.1826,728,0000.180
05/08/20260.19626.28025,368,00078.80011,848,0000.18911,976,0000.188
04/08/20260.16024.82323,284,00075.66411,612,0000.15011,564,0000.150
03/08/20260.15124.40326,396,00075.52912,940,0000.14413,012,0000.143
31/07/20260.13523.52319,456,00075.6849,600,0000.1269,156,0000.124
30/07/20260.09321.40329,044,00074.69614,408,0000.09614,548,0000.097
29/07/20260.11822.64314,204,00075.3916,856,0000.1326,876,0000.130
28/07/20260.13023.08353,928,00076.29426,512,0000.12526,984,0000.124
27/07/20260.14823.98322,084,00075.78210,952,0000.13911,132,0000.139
24/07/20260.14924.00315,136,00075.2507,528,0000.1547,368,0000.154
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康