14839 聯想匯豐七一購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.270 | 29.720 | 3,140,000 | 476,000 | 0.600 | 1,492,000 | 0.283 | 1,636,000 | 0.284 |
| 19/08/2026 | 0.280 | 30.120 | 12,000 | 332,000 | 0.420 | 12,000 | 0.280 | ||
| 18/08/2026 | 0.330 | 31.340 | 180,000 | 320,000 | 0.400 | 180,000 | 0.343 | ||
| 17/08/2026 | 0.380 | 33.020 | 156,000 | 140,000 | 0.180 | 156,000 | 0.380 | ||
| 14/08/2026 | 0.400 | 33.600 | 248,000 | 296,000 | 0.370 | 240,000 | 0.425 | ||
| 13/08/2026 | 0.440 | 34.900 | 784,000 | 536,000 | 0.670 | 436,000 | 0.421 | 8,000 | 0.455 |
| 12/08/2026 | 0.260 | 29.040 | 11,408,000 | 964,000 | 1.210 | 5,588,000 | 0.249 | 5,820,000 | 0.249 |
| 11/08/2026 | 0.250 | 28.540 | 19,152,000 | 732,000 | 0.920 | 9,672,000 | 0.250 | 9,424,000 | 0.249 |
| 10/08/2026 | 0.265 | 29.000 | 27,512,000 | 980,000 | 1.230 | 13,604,000 | 0.229 | 13,576,000 | 0.231 |
| 07/08/2026 | 0.236 | 28.100 | 12,276,000 | 1,008,000 | 1.260 | 5,528,000 | 0.217 | 5,796,000 | 0.207 |
| 06/08/2026 | 0.183 | 25.940 | 13,900,000 | 740,000 | 0.930 | 6,940,000 | 0.182 | 6,728,000 | 0.180 |
| 05/08/2026 | 0.196 | 26.280 | 25,368,000 | 952,000 | 1.190 | 11,848,000 | 0.189 | 11,976,000 | 0.188 |
| 04/08/2026 | 0.160 | 24.823 | 23,284,000 | 824,000 | 1.030 | 11,612,000 | 0.150 | 11,564,000 | 0.150 |
| 03/08/2026 | 0.151 | 24.403 | 26,396,000 | 872,000 | 1.090 | 12,940,000 | 0.144 | 13,012,000 | 0.143 |
| 31/07/2026 | 0.135 | 23.523 | 19,456,000 | 800,000 | 1.000 | 9,600,000 | 0.126 | 9,156,000 | 0.124 |
| 30/07/2026 | 0.093 | 21.403 | 29,044,000 | 1,244,000 | 1.560 | 14,408,000 | 0.096 | 14,548,000 | 0.097 |
| 29/07/2026 | 0.118 | 22.643 | 14,204,000 | 1,104,000 | 1.380 | 6,856,000 | 0.132 | 6,876,000 | 0.130 |
| 28/07/2026 | 0.130 | 23.083 | 53,928,000 | 1,084,000 | 1.360 | 26,512,000 | 0.125 | 26,984,000 | 0.124 |
| 27/07/2026 | 0.148 | 23.983 | 22,084,000 | 612,000 | 0.770 | 10,952,000 | 0.139 | 11,132,000 | 0.139 |
| 24/07/2026 | 0.149 | 24.003 | 15,136,000 | 432,000 | 0.540 | 7,528,000 | 0.154 | 7,368,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
