• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.056
• 21.000
• 4,036,000
• 92.878
• 1,936,000
• 0.058
• 2,100,000
• 0.058

• 26/08/2026
• 0.056
• 20.900
• 3,264,000
• 93.102
• 1,736,000
• 0.067
• 1,524,000
• 0.069

• 25/08/2026
• 0.068
• 21.680
• 5,840,000
• 94.388
• 2,836,000
• 0.070
• 3,004,000
• 0.070

• 24/08/2026
• 0.070
• 21.520
• 3,932,000
• 95.941
• 1,936,000
• 0.080
• 1,996,000
• 0.082

• 21/08/2026
• 0.091
• 22.740
• 3,976,000
• 97.096
• 1,988,000
• 0.089
• 1,988,000
• 0.089

• 20/08/2026
• 0.083
• 22.160
• 2,360,000
• 96.743
• 1,180,000
• 0.089
• 1,180,000
• 0.092

• 19/08/2026
• 0.087
• 22.520
• 6,884,000
• 96.006
• 3,648,000
• 0.096
• 3,236,000
• 0.098

• 18/08/2026
• 0.106
• 23.360
• 3,812,000
• 98.416
• 1,716,000
• 0.116
• 2,096,000
• 0.116

• 17/08/2026
• 0.121
• 23.960
• 3,920,000
• 100.111
• 1,920,000
• 0.119
• 2,000,000
• 0.117

• 14/08/2026
• 0.109
• 23.380
• 3,116,000
• 98.067
• 1,552,000
• 0.110
• 1,564,000
• 0.110

• 13/08/2026
• 0.108
• 23.160
• 4,916,000
• 98.655
• 2,512,000
• 0.116
• 2,404,000
• 0.115

• 12/08/2026
• 0.113
• 23.400
• 2,988,000
• 98.780
• 1,440,000
• 0.111
• 1,548,000
• 0.111

• 11/08/2026
• 0.106
• 22.980
• 2,052,000
• 98.274
• 1,260,000
• 0.109
• 792,000
• 0.115

• 10/08/2026
• 0.116
• 23.400
• 4,440,000
• 99.215
• 2,228,000
• 0.117
• 2,212,000
• 0.117

• 07/08/2026
• 0.115
• 23.380
• 5,928,000
• 97.973
• 2,960,000
• 0.113
• 2,968,000
• 0.111

• 06/08/2026
• 0.109
• 23.000
• 2,376,000
• 97.658
• 1,324,000
• 0.124
• 1,040,000
• 0.127

• 05/08/2026
• 0.131
• 23.880
• 6,964,000
• 100.063
• 3,460,000
• 0.130
• 3,496,000
• 0.128

• 04/08/2026
• 0.116
• 23.220
• 1,888,000
• 98.309
• 1,700,000
• 0.122
• 188,000
• 0.127

• 03/08/2026
• 0.131
• 23.520
• 19,024,000
• 101.564
• 8,728,000
• 0.118
• 10,296,000
• 0.119

• 31/07/2026
• 0.091
• 21.520
• 5,964,000
• 97.350
• 3,000,000
• 0.097
• 2,964,000
• 0.097