| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 17.650 | 0 | 90.401 | ||||
| 07/10/2026 | 0.010 | 17.970 | 0 | 88.069 | ||||
| 06/10/2026 | 0.010 | 18.000 | 0 | 87.434 | ||||
| 05/10/2026 | 0.010 | 18.060 | 0 | 86.630 | ||||
| 02/10/2026 | 0.010 | 18.070 | 0 | 85.218 | ||||
| 30/09/2026 | 0.010 | 18.430 | 0 | 82.404 | ||||
| 29/09/2026 | 0.010 | 18.130 | 0 | 83.602 | ||||
| 28/09/2026 | 0.010 | 17.880 | 0 | 84.541 | ||||
| 25/09/2026 | 0.010 | 18.180 | 0 | 81.705 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 80.787 | ||||
| 23/09/2026 | 0.010 | 18.390 | 8,000 | 79.830 | 8,000 | 0.010 | ||
| 22/09/2026 | 0.013 | 18.970 | 0 | 80.641 | ||||
| 21/09/2026 | 0.014 | 19.350 | 0 | 79.538 | ||||
| 18/09/2026 | 0.014 | 19.310 | 0 | 78.651 | ||||
| 17/09/2026 | 0.013 | 18.890 | 0 | 79.215 | ||||
| 16/09/2026 | 0.013 | 19.000 | 20,000 | 78.299 | 20,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 18.860 | 0 | 82.229 | ||||
| 14/09/2026 | 0.017 | 18.920 | 0 | 82.654 | ||||
| 11/09/2026 | 0.019 | 19.660 | 920,000 | 79.782 | 920,000 | 0.019 | ||
| 10/09/2026 | 0.027 | 20.280 | 0 | 83.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF