14865 東氣華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 17.650 | 0 | 984,000 | 1.640 | ||||
| 07/10/2026 | 0.010 | 17.970 | 0 | 984,000 | 1.640 | ||||
| 06/10/2026 | 0.010 | 18.000 | 0 | 984,000 | 1.640 | ||||
| 05/10/2026 | 0.010 | 18.060 | 0 | 984,000 | 1.640 | ||||
| 02/10/2026 | 0.010 | 18.070 | 0 | 984,000 | 1.640 | ||||
| 30/09/2026 | 0.010 | 18.430 | 0 | 984,000 | 1.640 | ||||
| 29/09/2026 | 0.010 | 18.130 | 0 | 984,000 | 1.640 | ||||
| 28/09/2026 | 0.010 | 17.880 | 0 | 984,000 | 1.640 | ||||
| 25/09/2026 | 0.010 | 18.180 | 0 | 984,000 | 1.640 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 984,000 | 1.640 | ||||
| 23/09/2026 | 0.010 | 18.390 | 8,000 | 984,000 | 1.640 | 8,000 | 0.010 | ||
| 22/09/2026 | 0.013 | 18.970 | 0 | 976,000 | 1.627 | ||||
| 21/09/2026 | 0.014 | 19.350 | 0 | 976,000 | 1.627 | ||||
| 18/09/2026 | 0.014 | 19.310 | 0 | 976,000 | 1.627 | ||||
| 17/09/2026 | 0.013 | 18.890 | 0 | 976,000 | 1.627 | ||||
| 16/09/2026 | 0.013 | 19.000 | 20,000 | 976,000 | 1.627 | 20,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 18.860 | 0 | 996,000 | 1.660 | ||||
| 14/09/2026 | 0.017 | 18.920 | 0 | 996,000 | 1.660 | ||||
| 11/09/2026 | 0.019 | 19.660 | 920,000 | 996,000 | 1.660 | 920,000 | 0.019 | ||
| 10/09/2026 | 0.027 | 20.280 | 0 | 1,916,000 | 3.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
