• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.030
• 124.000
• 125,000
• 121.908
• 125,000
• 0.030

• 15/10/2026
• 0.030
• 122.600
• 500,000
• 123.210
• 275,000
• 0.035
• 25,000
• 0.035

• 14/10/2026
• 0.046
• 141.200
• 1,675,000
• 125.227
• 825,000
• 0.054
• 850,000
• 0.055

• 13/10/2026
• 0.056
• 150.600
• 4,525,000
• 126.988
• 2,250,000
• 0.057
• 2,250,000
• 0.057

• 12/10/2026
• 0.063
• 156.100
• 17,800,000
• 128.813
• 8,925,000
• 0.070
• 8,875,000
• 0.070

• 09/10/2026
• 0.076
• 168.300
• 30,650,000
• 128.031
• 15,300,000
• 0.071
• 15,150,000
• 0.072

• 08/10/2026
• 0.077
• 167.600
• 12,650,000
• 129.670
• 6,450,000
• 0.083
• 6,200,000
• 0.083

• 07/10/2026
• 0.090
• 179.700
• 12,000,000
• 128.813
• 5,875,000
• 0.094
• 6,025,000
• 0.094

• 06/10/2026
• 0.091
• 180.000
• 18,725,000
• 129.121
• 9,475,000
• 0.093
• 9,250,000
• 0.093

• 05/10/2026
• 0.091
• 179.100
• 15,775,000
• 129.820
• 7,725,000
• 0.091
• 7,800,000
• 0.091

• 02/10/2026
• 0.088
• 175.300
• 4,625,000
• 129.929
• 2,475,000
• 0.086
• 1,800,000
• 0.086

• 30/09/2026
• 0.081
• 168.100
• 10,850,000
• 130.155
• 5,750,000
• 0.082
• 5,100,000
• 0.082

• 29/09/2026
• 0.081
• 167.000
• 18,975,000
• 131.123
• 9,350,000
• 0.076
• 9,575,000
• 0.076

• 28/09/2026
• 0.069
• 155.500
• 12,900,000
• 130.859
• 6,150,000
• 0.079
• 6,675,000
• 0.079

• 25/09/2026
• 0.105
• 186.500
• 19,975,000
• 131.217
• 9,875,000
• 0.102
• 10,000,000
• 0.102

• 24/09/2026
• 0.107
• 187.200
• 23,650,000
• 132.015
• 11,625,000
• 0.108
• 11,825,000
• 0.108

• 23/09/2026
• 0.118
• 195.700
• 57,125,000
• 132.171
• 27,775,000
• 0.117
• 28,675,000
• 0.117

• 22/09/2026
• 0.111
• 190.500
• 37,275,000
• 131.111
• 18,350,000
• 0.122
• 18,625,000
• 0.122

• 21/09/2026
• 0.107
• 185.500
• 26,325,000
• 132.865
• 13,125,000
• 0.109
• 13,125,000
• 0.109

• 18/09/2026
• 0.104
• 183.100
• 35,325,000
• 131.468
• 18,150,000
• 0.107
• 17,175,000
• 0.107