14921 長飛信證七二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.030 | 124.000 | 125,000 | 121.908 | 125,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 122.600 | 500,000 | 123.210 | 275,000 | 0.035 | 25,000 | 0.035 |
| 14/10/2026 | 0.046 | 141.200 | 1,675,000 | 125.227 | 825,000 | 0.054 | 850,000 | 0.055 |
| 13/10/2026 | 0.056 | 150.600 | 4,525,000 | 126.988 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 12/10/2026 | 0.063 | 156.100 | 17,800,000 | 128.813 | 8,925,000 | 0.070 | 8,875,000 | 0.070 |
| 09/10/2026 | 0.076 | 168.300 | 30,650,000 | 128.031 | 15,300,000 | 0.071 | 15,150,000 | 0.072 |
| 08/10/2026 | 0.077 | 167.600 | 12,650,000 | 129.670 | 6,450,000 | 0.083 | 6,200,000 | 0.083 |
| 07/10/2026 | 0.090 | 179.700 | 12,000,000 | 128.813 | 5,875,000 | 0.094 | 6,025,000 | 0.094 |
| 06/10/2026 | 0.091 | 180.000 | 18,725,000 | 129.121 | 9,475,000 | 0.093 | 9,250,000 | 0.093 |
| 05/10/2026 | 0.091 | 179.100 | 15,775,000 | 129.820 | 7,725,000 | 0.091 | 7,800,000 | 0.091 |
| 02/10/2026 | 0.088 | 175.300 | 4,625,000 | 129.929 | 2,475,000 | 0.086 | 1,800,000 | 0.086 |
| 30/09/2026 | 0.081 | 168.100 | 10,850,000 | 130.155 | 5,750,000 | 0.082 | 5,100,000 | 0.082 |
| 29/09/2026 | 0.081 | 167.000 | 18,975,000 | 131.123 | 9,350,000 | 0.076 | 9,575,000 | 0.076 |
| 28/09/2026 | 0.069 | 155.500 | 12,900,000 | 130.859 | 6,150,000 | 0.079 | 6,675,000 | 0.079 |
| 25/09/2026 | 0.105 | 186.500 | 19,975,000 | 131.217 | 9,875,000 | 0.102 | 10,000,000 | 0.102 |
| 24/09/2026 | 0.107 | 187.200 | 23,650,000 | 132.015 | 11,625,000 | 0.108 | 11,825,000 | 0.108 |
| 23/09/2026 | 0.118 | 195.700 | 57,125,000 | 132.171 | 27,775,000 | 0.117 | 28,675,000 | 0.117 |
| 22/09/2026 | 0.111 | 190.500 | 37,275,000 | 131.111 | 18,350,000 | 0.122 | 18,625,000 | 0.122 |
| 21/09/2026 | 0.107 | 185.500 | 26,325,000 | 132.865 | 13,125,000 | 0.109 | 13,125,000 | 0.109 |
| 18/09/2026 | 0.104 | 183.100 | 35,325,000 | 131.468 | 18,150,000 | 0.107 | 17,175,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
