• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.097
• 162.500
• 17,875,000
• 141.682
• 9,150,000
• 0.090
• 8,725,000
• 0.089

• 24/08/2026
• 0.076
• 140.800
• 16,650,000
• 146.532
• 8,375,000
• 0.074
• 8,225,000
• 0.074

• 21/08/2026
• 0.076
• 140.000
• 18,675,000
• 146.341
• 8,900,000
• 0.075
• 9,200,000
• 0.075

• 20/08/2026
• 0.070
• 132.700
• 24,650,000
• 148.649
• 12,350,000
• 0.072
• 12,275,000
• 0.072

• 19/08/2026
• 0.067
• 131.300
• 22,900,000
• 146.043
• 11,200,000
• 0.072
• 11,425,000
• 0.072

• 18/08/2026
• 0.086
• 146.200
• 34,075,000
• 148.916
• 17,200,000
• 0.088
• 16,875,000
• 0.088

• 17/08/2026
• 0.089
• 148.200
• 14,925,000
• 149.314
• 7,550,000
• 0.080
• 7,225,000
• 0.079

• 14/08/2026
• 0.070
• 132.200
• 11,875,000
• 146.705
• 6,075,000
• 0.070
• 5,725,000
• 0.070

• 13/08/2026
• 0.067
• 129.600
• 11,500,000
• 145.961
• 5,825,000
• 0.073
• 5,675,000
• 0.073

• 12/08/2026
• 0.069
• 131.400
• 1,900,000
• 145.631
• 1,100,000
• 0.068
• 775,000
• 0.068

• 11/08/2026
• 0.061
• 122.200
• 7,550,000
• 147.619
• 3,825,000
• 0.061
• 3,725,000
• 0.061

• 10/08/2026
• 0.064
• 124.600
• 5,800,000
• 147.932
• 2,800,000
• 0.062
• 3,000,000
• 0.062

• 07/08/2026
• 0.063
• 124.100
• 450,000
• 145.941
• 150,000
• 0.061
• 300,000
• 0.063

• 06/08/2026
• 0.058
• 117.300
• 1,350,000
• 148.496
• 750,000
• 0.060
• 600,000
• 0.060

• 05/08/2026
• 0.062
• 121.000
• 3,800,000
• 148.373
• 2,100,000
• 0.061
• 1,575,000
• 0.061

• 04/08/2026
• 0.048
• 105.600
• 25,000
• 150.013
• 25,000
• 0.044

• 03/08/2026
• 0.040
• 95.700
• 1,500,000
• 151.497
• 900,000
• 0.040
• 600,000
• 0.040

• 31/07/2026
• 0.042
• 96.750
• 28,625,000
• 152.198
• 14,350,000
• 0.046
• 14,175,000
• 0.046

• 30/07/2026
• 0.037
• 92.000
• 1,850,000
• 150.235
• 775,000
• 0.040
• 1,000,000
• 0.040

• 29/07/2026
• 0.048
• 102.800
• 10,100,000
• 152.024
• 4,750,000
• 0.050
• 5,200,000
• 0.050