• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.054
• 156.100
• 53,600,000
• 118.141

• 09/10/2026
• 0.066
• 168.300
• 35,000,000
• 115.964
• 17,075,000
• 0.061
• 16,925,000
• 0.061

• 08/10/2026
• 0.066
• 167.600
• 33,375,000
• 116.436
• 14,775,000
• 0.071
• 18,075,000
• 0.071

• 07/10/2026
• 0.081
• 179.700
• 52,800,000
• 118.015
• 25,350,000
• 0.083
• 27,200,000
• 0.083

• 06/10/2026
• 0.082
• 180.000
• 53,300,000
• 118.340
• 26,800,000
• 0.082
• 26,500,000
• 0.082

• 05/10/2026
• 0.082
• 179.100
• 38,425,000
• 119.129
• 19,225,000
• 0.081
• 19,075,000
• 0.081

• 02/10/2026
• 0.078
• 175.300
• 45,325,000
• 118.012
• 25,950,000
• 0.076
• 18,375,000
• 0.076

• 30/09/2026
• 0.072
• 168.100
• 40,125,000
• 119.571
• 19,000,000
• 0.072
• 19,875,000
• 0.072

• 29/09/2026
• 0.071
• 167.000
• 63,675,000
• 119.330
• 27,425,000
• 0.066
• 33,425,000
• 0.066

• 28/09/2026
• 0.059
• 155.500
• 92,125,000
• 118.846
• 42,750,000
• 0.069
• 47,875,000
• 0.069

• 25/09/2026
• 0.095
• 186.500
• 28,600,000
• 119.264
• 14,350,000
• 0.091
• 14,200,000
• 0.091

• 24/09/2026
• 0.095
• 187.200
• 59,400,000
• 117.776
• 29,500,000
• 0.098
• 29,525,000
• 0.097

• 23/09/2026
• 0.107
• 195.700
• 44,375,000
• 118.960
• 21,250,000
• 0.106
• 21,900,000
• 0.107

• 22/09/2026
• 0.101
• 190.500
• 40,250,000
• 119.064
• 20,150,000
• 0.110
• 18,725,000
• 0.110

• 21/09/2026
• 0.096
• 185.500
• 56,150,000
• 119.934
• 27,900,000
• 0.097
• 27,400,000
• 0.097

• 18/09/2026
• 0.092
• 183.100
• 51,400,000
• 117.256
• 25,350,000
• 0.093
• 25,975,000
• 0.093

• 17/09/2026
• 0.095
• 184.400
• 62,750,000
• 118.474
• 31,225,000
• 0.094
• 31,000,000
• 0.093

• 16/09/2026
• 0.088
• 177.000
• 66,950,000
• 120.181
• 33,300,000
• 0.092
• 32,800,000
• 0.092

• 15/09/2026
• 0.084
• 173.200
• 75,050,000
• 120.233
• 36,900,000
• 0.086
• 37,675,000
• 0.086

• 14/09/2026
• 0.088
• 174.774
• 59,800,000
• 120.669
• 29,150,000
• 0.094
• 30,400,000
• 0.094