15033 長飛匯豐七一購Ｃ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.066 | 168.300 | 35,000,000 | 115.964 | 17,075,000 | 0.061 | 16,925,000 | 0.061 |
| 08/10/2026 | 0.066 | 167.600 | 33,375,000 | 116.436 | 14,775,000 | 0.071 | 18,075,000 | 0.071 |
| 07/10/2026 | 0.081 | 179.700 | 52,800,000 | 118.015 | 25,350,000 | 0.083 | 27,200,000 | 0.083 |
| 06/10/2026 | 0.082 | 180.000 | 53,300,000 | 118.340 | 26,800,000 | 0.082 | 26,500,000 | 0.082 |
| 05/10/2026 | 0.082 | 179.100 | 38,425,000 | 119.129 | 19,225,000 | 0.081 | 19,075,000 | 0.081 |
| 02/10/2026 | 0.078 | 175.300 | 45,325,000 | 118.012 | 25,950,000 | 0.076 | 18,375,000 | 0.076 |
| 30/09/2026 | 0.072 | 168.100 | 40,125,000 | 119.571 | 19,000,000 | 0.072 | 19,875,000 | 0.072 |
| 29/09/2026 | 0.071 | 167.000 | 63,675,000 | 119.330 | 27,425,000 | 0.066 | 33,425,000 | 0.066 |
| 28/09/2026 | 0.059 | 155.500 | 92,125,000 | 118.846 | 42,750,000 | 0.069 | 47,875,000 | 0.069 |
| 25/09/2026 | 0.095 | 186.500 | 28,600,000 | 119.264 | 14,350,000 | 0.091 | 14,200,000 | 0.091 |
| 24/09/2026 | 0.095 | 187.200 | 59,400,000 | 117.776 | 29,500,000 | 0.098 | 29,525,000 | 0.097 |
| 23/09/2026 | 0.107 | 195.700 | 44,375,000 | 118.960 | 21,250,000 | 0.106 | 21,900,000 | 0.107 |
| 22/09/2026 | 0.101 | 190.500 | 40,250,000 | 119.064 | 20,150,000 | 0.110 | 18,725,000 | 0.110 |
| 21/09/2026 | 0.096 | 185.500 | 56,150,000 | 119.934 | 27,900,000 | 0.097 | 27,400,000 | 0.097 |
| 18/09/2026 | 0.092 | 183.100 | 51,400,000 | 117.256 | 25,350,000 | 0.093 | 25,975,000 | 0.093 |
| 17/09/2026 | 0.095 | 184.400 | 62,750,000 | 118.474 | 31,225,000 | 0.094 | 31,000,000 | 0.093 |
| 16/09/2026 | 0.088 | 177.000 | 66,950,000 | 120.181 | 33,300,000 | 0.092 | 32,800,000 | 0.092 |
| 15/09/2026 | 0.084 | 173.200 | 75,050,000 | 120.233 | 36,900,000 | 0.086 | 37,675,000 | 0.086 |
| 14/09/2026 | 0.088 | 174.774 | 59,800,000 | 120.669 | 29,150,000 | 0.094 | 30,400,000 | 0.094 |
| 11/09/2026 | 0.098 | 182.274 | 61,800,000 | 122.234 | 30,600,000 | 0.090 | 30,225,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
