15033 長飛匯豐七一購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.016 | 101.200 | 0 | 31,900,000 | 21.270 | ||||
| 28/10/2026 | 0.016 | 111.600 | 1,500,000 | 31,900,000 | 21.270 | 1,425,000 | 0.016 | 25,000 | 0.020 |
| 27/10/2026 | 0.017 | 103.700 | 225,000 | 33,300,000 | 22.200 | ||||
| 26/10/2026 | 0.016 | 102.300 | 5,600,000 | 33,300,000 | 22.200 | 5,475,000 | 0.016 | ||
| 23/10/2026 | 0.020 | 112.200 | 4,725,000 | 38,775,000 | 25.850 | 175,000 | 0.020 | 4,450,000 | 0.020 |
| 22/10/2026 | 0.020 | 110.700 | 10,700,000 | 34,500,000 | 23.000 | 2,575,000 | 0.021 | 7,475,000 | 0.020 |
| 21/10/2026 | 0.026 | 125.500 | 5,150,000 | 29,600,000 | 19.730 | 2,850,000 | 0.029 | 2,300,000 | 0.028 |
| 20/10/2026 | 0.026 | 124.400 | 9,525,000 | 30,150,000 | 20.100 | 4,500,000 | 0.030 | 5,025,000 | 0.030 |
| 16/10/2026 | 0.025 | 124.000 | 10,425,000 | 29,625,000 | 19.750 | 4,325,000 | 0.026 | 5,525,000 | 0.027 |
| 15/10/2026 | 0.025 | 122.600 | 15,900,000 | 28,425,000 | 18.950 | 5,625,000 | 0.027 | 9,875,000 | 0.027 |
| 14/10/2026 | 0.037 | 141.200 | 49,525,000 | 24,175,000 | 16.120 | 21,200,000 | 0.045 | 27,850,000 | 0.045 |
| 13/10/2026 | 0.047 | 150.600 | 62,625,000 | 17,525,000 | 11.680 | 30,875,000 | 0.048 | 31,700,000 | 0.048 |
| 12/10/2026 | 0.054 | 156.100 | 53,600,000 | 16,700,000 | 11.130 | 24,625,000 | 0.059 | 28,650,000 | 0.059 |
| 09/10/2026 | 0.066 | 168.300 | 35,000,000 | 12,675,000 | 8.450 | 17,075,000 | 0.061 | 16,925,000 | 0.061 |
| 08/10/2026 | 0.066 | 167.600 | 33,375,000 | 12,825,000 | 8.550 | 14,775,000 | 0.071 | 18,075,000 | 0.071 |
| 07/10/2026 | 0.081 | 179.700 | 52,800,000 | 9,525,000 | 6.350 | 25,350,000 | 0.083 | 27,200,000 | 0.083 |
| 06/10/2026 | 0.082 | 180.000 | 53,300,000 | 7,675,000 | 5.120 | 26,800,000 | 0.082 | 26,500,000 | 0.082 |
| 05/10/2026 | 0.082 | 179.100 | 38,425,000 | 7,975,000 | 5.320 | 19,225,000 | 0.081 | 19,075,000 | 0.081 |
| 02/10/2026 | 0.078 | 175.300 | 45,325,000 | 8,125,000 | 5.420 | 25,950,000 | 0.076 | 18,375,000 | 0.076 |
| 30/09/2026 | 0.072 | 168.100 | 40,125,000 | 15,700,000 | 10.470 | 19,000,000 | 0.072 | 19,875,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
