15033 長飛匯豐七一購Ｃ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 96.750 | 0 | |||||||
| 30/07/2026 | 92.000 | 0 | 4,400,000 | 2.930 | 775,000 | 0.040 | 1,000,000 | 0.040 | |
| 29/07/2026 | 102.800 | 0 | 4,175,000 | 2.780 | 4,750,000 | 0.050 | 5,200,000 | 0.050 | |
| 28/07/2026 | 109.300 | 0 | 3,725,000 | 2.480 | 3,575,000 | 0.058 | 3,600,000 | 0.059 | |
| 27/07/2026 | 125.700 | 0 | 3,700,000 | 2.470 | 5,025,000 | 0.068 | 5,200,000 | 0.068 | |
| 24/07/2026 | 121.100 | 0 | 3,525,000 | 2.350 | 5,200,000 | 0.078 | 5,300,000 | 0.077 | |
| 23/07/2026 | 125.800 | 0 | 3,425,000 | 2.280 | 14,425,000 | 0.085 | 14,075,000 | 0.084 | |
| 22/07/2026 | 127.400 | 0 | 3,775,000 | 2.520 | 25,325,000 | 0.095 | 26,300,000 | 0.095 | |
| 21/07/2026 | 142.000 | 0 | 2,800,000 | 1.870 | 32,400,000 | 0.097 | 32,675,000 | 0.097 | |
| 20/07/2026 | 141.000 | 0 | 2,525,000 | 1.680 | 29,850,000 | 0.095 | 29,150,000 | 0.095 | |
| 17/07/2026 | 130.400 | 0 | 3,225,000 | 2.150 | 32,250,000 | 0.090 | 32,700,000 | 0.090 | |
| 16/07/2026 | 146.800 | 0 | 2,775,000 | 1.850 | 19,800,000 | 0.101 | 20,075,000 | 0.101 | |
| 15/07/2026 | 156.400 | 0 | 2,500,000 | 1.670 | 19,100,000 | 0.124 | 19,900,000 | 0.124 | |
| 14/07/2026 | 153.900 | 0 | 1,700,000 | 1.130 | 81,675,000 | 0.097 | 82,550,000 | 0.098 | |
| 13/07/2026 | 139.700 | 0 | 825,000 | 0.550 | 30,200,000 | 0.099 | 30,575,000 | 0.099 | |
| 10/07/2026 | 159.800 | 0 | 450,000 | 0.300 | 77,075,000 | 0.141 | 77,525,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
