• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.088
• 7.915
• 2,800,000
• 51.006
• 1,350,000
• 0.086
• 1,400,000
• 0.085

• 26/08/2026
• 0.097
• 8.065
• 3,640,000
• 50.691
• 1,820,000
• 0.096
• 1,820,000
• 0.096

• 25/08/2026
• 0.098
• 8.050
• 2,575,000
• 59.796
• 1,212,500
• 0.102
• 1,312,500
• 0.102

• 24/08/2026
• 0.105
• 8.195
• 1,170,000
• 58.969
• 560,000
• 0.105
• 610,000
• 0.105

• 21/08/2026
• 0.109
• 8.205
• 2,290,000
• 59.293
• 1,070,000
• 0.111
• 1,170,000
• 0.111

• 20/08/2026
• 0.107
• 8.150
• 5,320,000
• 59.541
• 2,660,000
• 0.107
• 2,660,000
• 0.107

• 19/08/2026
• 0.107
• 8.120
• 2,310,000
• 59.883
• 1,155,000
• 0.107
• 1,155,000
• 0.108

• 18/08/2026
• 0.108
• 8.145
• 505,000
• 59.542
• 505,000
• 0.106

• 17/08/2026
• 0.104
• 8.010
• 2,515,000
• 60.652
• 1,005,000
• 0.102
• 1,510,000
• 0.102

• 14/08/2026
• 0.099
• 7.885
• 3,450,000
• 60.883
• 1,725,000
• 0.099
• 1,725,000
• 0.098

• 13/08/2026
• 0.098
• 7.855
• 2,000,000
• 60.935
• 1,110,000
• 0.106
• 890,000
• 0.106

• 12/08/2026
• 0.100
• 7.925
• 5,600,000
• 60.091
• 2,725,000
• 0.095
• 2,875,000
• 0.094

• 11/08/2026
• 0.112
• 8.160
• 2,320,000
• 59.032
• 1,160,000
• 0.110
• 1,160,000
• 0.108

• 10/08/2026
• 0.108
• 8.055
• 0
• 59.631

• 07/08/2026
• 0.105
• 7.965
• 1,210,000
• 59.850
• 570,000
• 0.103
• 640,000
• 0.099

• 06/08/2026
• 0.120
• 8.220
• 2,632,500
• 59.142
• 1,330,000
• 0.125
• 1,302,500
• 0.125

• 05/08/2026
• 0.125
• 8.275
• 2,295,000
• 59.250
• 1,147,500
• 0.120
• 1,147,500
• 0.119

• 04/08/2026
• 0.122
• 8.205
• 3,625,000
• 59.547
• 1,807,500
• 0.133
• 1,812,500
• 0.132

• 03/08/2026
• 0.138
• 8.415
• 2,670,000
• 59.564
• 1,335,000
• 0.141
• 1,335,000
• 0.142

• 31/07/2026
• 0.144
• 8.450
• 1,450,000
• 59.831
• 725,000
• 0.147
• 725,000
• 0.148