15066 萬洲麥銀七一購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.088 | 7.915 | 2,800,000 | 51.006 | 1,350,000 | 0.086 | 1,400,000 | 0.085 |
| 26/08/2026 | 0.097 | 8.065 | 3,640,000 | 50.691 | 1,820,000 | 0.096 | 1,820,000 | 0.096 |
| 25/08/2026 | 0.098 | 8.050 | 2,575,000 | 59.796 | 1,212,500 | 0.102 | 1,312,500 | 0.102 |
| 24/08/2026 | 0.105 | 8.195 | 1,170,000 | 58.969 | 560,000 | 0.105 | 610,000 | 0.105 |
| 21/08/2026 | 0.109 | 8.205 | 2,290,000 | 59.293 | 1,070,000 | 0.111 | 1,170,000 | 0.111 |
| 20/08/2026 | 0.107 | 8.150 | 5,320,000 | 59.541 | 2,660,000 | 0.107 | 2,660,000 | 0.107 |
| 19/08/2026 | 0.107 | 8.120 | 2,310,000 | 59.883 | 1,155,000 | 0.107 | 1,155,000 | 0.108 |
| 18/08/2026 | 0.108 | 8.145 | 505,000 | 59.542 | 505,000 | 0.106 | ||
| 17/08/2026 | 0.104 | 8.010 | 2,515,000 | 60.652 | 1,005,000 | 0.102 | 1,510,000 | 0.102 |
| 14/08/2026 | 0.099 | 7.885 | 3,450,000 | 60.883 | 1,725,000 | 0.099 | 1,725,000 | 0.098 |
| 13/08/2026 | 0.098 | 7.855 | 2,000,000 | 60.935 | 1,110,000 | 0.106 | 890,000 | 0.106 |
| 12/08/2026 | 0.100 | 7.925 | 5,600,000 | 60.091 | 2,725,000 | 0.095 | 2,875,000 | 0.094 |
| 11/08/2026 | 0.112 | 8.160 | 2,320,000 | 59.032 | 1,160,000 | 0.110 | 1,160,000 | 0.108 |
| 10/08/2026 | 0.108 | 8.055 | 0 | 59.631 | ||||
| 07/08/2026 | 0.105 | 7.965 | 1,210,000 | 59.850 | 570,000 | 0.103 | 640,000 | 0.099 |
| 06/08/2026 | 0.120 | 8.220 | 2,632,500 | 59.142 | 1,330,000 | 0.125 | 1,302,500 | 0.125 |
| 05/08/2026 | 0.125 | 8.275 | 2,295,000 | 59.250 | 1,147,500 | 0.120 | 1,147,500 | 0.119 |
| 04/08/2026 | 0.122 | 8.205 | 3,625,000 | 59.547 | 1,807,500 | 0.133 | 1,812,500 | 0.132 |
| 03/08/2026 | 0.138 | 8.415 | 2,670,000 | 59.564 | 1,335,000 | 0.141 | 1,335,000 | 0.142 |
| 31/07/2026 | 0.144 | 8.450 | 1,450,000 | 59.831 | 725,000 | 0.147 | 725,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
