| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.014 | 6.570 | 0 | 58.133 | ||||
| 04/11/2026 | 0.014 | 6.480 | 0 | 59.363 | ||||
| 03/11/2026 | 0.014 | 6.585 | 0 | 57.181 | ||||
| 02/11/2026 | 0.014 | 6.340 | 0 | 61.129 | ||||
| 30/10/2026 | 0.014 | 6.365 | 0 | 59.656 | ||||
| 29/10/2026 | 0.014 | 6.235 | 0 | 61.594 | ||||
| 28/10/2026 | 0.014 | 6.250 | 0 | 60.990 | ||||
| 27/10/2026 | 0.014 | 6.290 | 0 | 59.967 | ||||
| 26/10/2026 | 0.014 | 6.300 | 0 | 59.473 | ||||
| 23/10/2026 | 0.014 | 6.340 | 0 | 57.858 | ||||
| 22/10/2026 | 0.014 | 6.250 | 0 | 59.074 | ||||
| 21/10/2026 | 0.014 | 6.395 | 0 | 56.346 | ||||
| 20/10/2026 | 0.014 | 6.435 | 0 | 55.405 | ||||
| 16/10/2026 | 0.014 | 6.455 | 150,000 | 53.988 | 150,000 | 0.014 | ||
| 15/10/2026 | 0.019 | 6.625 | 0 | 54.976 | ||||
| 14/10/2026 | 0.020 | 6.690 | 0 | 54.358 | ||||
| 13/10/2026 | 0.020 | 6.635 | 0 | 54.998 | ||||
| 12/10/2026 | 0.020 | 6.490 | 0 | 57.139 | ||||
| 09/10/2026 | 0.022 | 6.585 | 0 | 56.165 | ||||
| 08/10/2026 | 0.022 | 6.510 | 0 | 57.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF