• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.116
• 42.740
• 31,026,000
• 59.434
• 15,460,000
• 0.118
• 15,566,000
• 0.118

• 05/08/2026
• 0.119
• 42.980
• 18,948,000
• 59.260
• 9,390,000
• 0.116
• 9,398,000
• 0.116

• 04/08/2026
• 0.124
• 42.940
• 40,080,000
• 60.181
• 20,390,000
• 0.121
• 19,690,000
• 0.121

• 03/08/2026
• 0.118
• 43.240
• 26,510,000
• 58.090
• 12,890,000
• 0.124
• 13,620,000
• 0.124

• 31/07/2026
• 0.139
• 44.580
• 18,600,000
• 58.136
• 9,300,000
• 0.136
• 9,300,000
• 0.136

• 30/07/2026
• 0.142
• 44.180
• 52,028,000
• 59.563
• 26,014,000
• 0.145
• 26,014,000
• 0.145

• 29/07/2026
• 0.152
• 44.780
• 25,682,000
• 59.613
• 12,766,000
• 0.153
• 12,756,000
• 0.152

• 28/07/2026
• 0.133
• 43.520
• 3,228,000
• 59.351
• 1,382,000
• 0.131
• 1,382,000
• 0.130

• 27/07/2026
• 0.133
• 43.260
• 18,488,000
• 59.876
• 9,244,000
• 0.133
• 9,244,000
• 0.132

• 24/07/2026
• 0.121
• 42.580
• 240,000
• 58.916
• 120,000
• 0.122
• 120,000
• 0.123

• 23/07/2026
• 0.121
• 42.280
• 16,736,000
• 59.536
• 8,362,000
• 0.127
• 8,368,000
• 0.126

• 22/07/2026
• 0.129
• 42.780
• 14,616,000
• 59.642
• 7,308,000
• 0.139
• 7,308,000
• 0.139

• 21/07/2026
• 0.145
• 43.800
• 18,584,000
• 59.808
• 9,292,000
• 0.149
• 9,292,000
• 0.149

• 20/07/2026
• 0.155
• 44.440
• 42,532,000
• 59.745
• 21,266,000
• 0.159
• 21,266,000
• 0.159

• 17/07/2026
• 0.153
• 44.400
• 22,424,000
• 59.088
• 11,212,000
• 0.160
• 11,212,000
• 0.160

• 16/07/2026
• 0.160
• 45.000
• 14,208,000
• 58.583
• 7,104,000
• 0.153
• 7,104,000
• 0.152

• 15/07/2026
• 0.133
• 43.060
• 13,020,000
• 58.714
• 6,494,000
• 0.134
• 6,510,000
• 0.133

• 14/07/2026
• 0.135
• 42.860
• 11,224,000
• 59.529
• 5,612,000
• 0.132
• 5,612,000
• 0.132

• 13/07/2026
• 0.135
• 42.820
• 5,204,000
• 59.494
• 2,602,000
• 0.135
• 2,602,000
• 0.135