15098 申洲麥銀七二購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.040 | 42.360 | 1,800,000 | 55.607 | 650,000 | 0.040 | 1,020,000 | 0.039 |
| 10/11/2026 | 0.042 | 42.480 | 1,560,000 | 55.778 | 780,000 | 0.041 | 780,000 | 0.041 |
| 09/11/2026 | 0.039 | 41.800 | 2,698,000 | 56.203 | 1,488,000 | 0.037 | 1,210,000 | 0.036 |
| 06/11/2026 | 0.043 | 42.120 | 3,060,000 | 56.094 | 1,620,000 | 0.043 | 1,440,000 | 0.043 |
| 05/11/2026 | 0.043 | 41.780 | 5,656,000 | 56.765 | 2,916,000 | 0.040 | 2,740,000 | 0.039 |
| 04/11/2026 | 0.027 | 39.200 | 0 | 56.491 | ||||
| 03/11/2026 | 0.027 | 39.080 | 64,000 | 56.547 | 34,000 | 0.027 | 30,000 | 0.026 |
| 02/11/2026 | 0.023 | 38.020 | 820,000 | 56.922 | 410,000 | 0.024 | 410,000 | 0.024 |
| 30/10/2026 | 0.025 | 38.300 | 54,000 | 56.548 | 54,000 | 0.026 | ||
| 29/10/2026 | 0.019 | 36.580 | 0 | 57.226 | ||||
| 28/10/2026 | 0.019 | 36.840 | 2,000 | 56.322 | 2,000 | 0.019 | ||
| 27/10/2026 | 0.022 | 37.280 | 2,080,000 | 56.787 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 26/10/2026 | 0.021 | 37.160 | 520,000 | 56.269 | 260,000 | 0.020 | 260,000 | 0.020 |
| 23/10/2026 | 0.022 | 37.040 | 0 | 56.459 | ||||
| 22/10/2026 | 0.020 | 35.460 | 0 | 59.058 | ||||
| 21/10/2026 | 0.022 | 36.700 | 0 | 56.862 | ||||
| 20/10/2026 | 0.023 | 36.740 | 860,000 | 57.102 | 430,000 | 0.023 | 430,000 | 0.023 |
| 16/10/2026 | 0.027 | 37.340 | 1,496,000 | 56.798 | 748,000 | 0.029 | 748,000 | 0.029 |
| 15/10/2026 | 0.027 | 37.420 | 0 | 56.378 | ||||
| 14/10/2026 | 0.023 | 36.400 | 0 | 56.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
