• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.077
• 64.100
• 17,435,000
• 60.055
• 8,550,000
• 0.082
• 8,885,000
• 0.082

• 26/08/2026
• 0.071
• 62.600
• 49,120,000
• 60.750
• 24,115,000
• 0.075
• 24,980,000
• 0.075

• 25/08/2026
• 0.063
• 61.100
• 0
• 60.570

• 24/08/2026
• 0.059
• 60.200
• 32,200,000
• 60.582
• 16,090,000
• 0.062
• 16,110,000
• 0.062

• 21/08/2026
• 0.070
• 61.750
• 3,800,000
• 61.116
• 3,575,000
• 0.070
• 225,000
• 0.061

• 20/08/2026
• 0.058
• 58.750
• 6,680,000
• 62.235
• 3,300,000
• 0.059
• 3,380,000
• 0.058

• 19/08/2026
• 0.058
• 58.400
• 19,325,000
• 62.725
• 8,025,000
• 0.059
• 11,300,000
• 0.059

• 18/08/2026
• 0.071
• 60.400
• 48,815,000
• 63.605
• 24,300,000
• 0.081
• 24,515,000
• 0.081

• 17/08/2026
• 0.069
• 59.800
• 0
• 63.867

• 14/08/2026
• 0.068
• 58.750
• 16,000,000
• 65.001
• 8,000,000
• 0.068
• 8,000,000
• 0.068

• 13/08/2026
• 0.067
• 58.600
• 16,115,000
• 64.725
• 8,115,000
• 0.069
• 8,000,000
• 0.069

• 12/08/2026
• 0.068
• 58.850
• 32,080,000
• 64.414
• 16,040,000
• 0.070
• 16,040,000
• 0.070

• 11/08/2026
• 0.068
• 57.700
• 32,025,000
• 66.510
• 16,000,000
• 0.073
• 16,025,000
• 0.073

• 10/08/2026
• 0.075
• 59.000
• 16,015,000
• 66.309
• 8,000,000
• 0.076
• 8,015,000
• 0.076

• 07/08/2026
• 0.077
• 58.950
• 16,025,000
• 66.550
• 8,000,000
• 0.078
• 8,025,000
• 0.078

• 06/08/2026
• 0.077
• 58.450
• 16,000,000
• 67.370
• 8,000,000
• 0.079
• 8,000,000
• 0.079

• 05/08/2026
• 0.082
• 59.450
• 16,070,000
• 66.920
• 8,055,000
• 0.081
• 8,015,000
• 0.081

• 04/08/2026
• 0.074
• 57.800
• 16,005,000
• 67.197
• 8,000,000
• 0.074
• 8,005,000
• 0.074

• 03/08/2026
• 0.067
• 56.550
• 48,000,000
• 66.878
• 24,000,000
• 0.067
• 24,000,000
• 0.067

• 31/07/2026
• 0.068
• 56.050
• 32,030,000
• 67.697
• 16,000,000
• 0.074
• 16,030,000
• 0.074