15117 舜光國君七二購Ａ (認購證)
按盤價 
0.039 +0.009 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.030 | 63.000 | 0 | 60.522 | ||||
| 06/11/2026 | 0.035 | 64.050 | 20,000 | 60.170 | 20,000 | 0.035 | ||
| 05/11/2026 | 0.040 | 65.700 | 0 | 58.913 | ||||
| 04/11/2026 | 0.033 | 63.800 | 5,000 | 58.859 | 5,000 | 0.032 | ||
| 03/11/2026 | 0.031 | 62.050 | 0 | 61.117 | ||||
| 02/11/2026 | 0.035 | 63.550 | 0 | 59.899 | ||||
| 30/10/2026 | 0.036 | 63.300 | 100,000 | 60.027 | 100,000 | 0.036 | ||
| 29/10/2026 | 0.038 | 64.050 | 400,000 | 59.180 | 400,000 | 0.041 | ||
| 28/10/2026 | 0.046 | 65.800 | 305,000 | 59.124 | 260,000 | 0.045 | 45,000 | 0.045 |
| 27/10/2026 | 0.035 | 63.350 | 170,000 | 58.411 | 85,000 | 0.036 | 85,000 | 0.036 |
| 26/10/2026 | 0.035 | 62.950 | 200,000 | 58.957 | 200,000 | 0.033 | ||
| 23/10/2026 | 0.039 | 63.150 | 700,000 | 59.809 | 500,000 | 0.039 | 200,000 | 0.028 |
| 22/10/2026 | 0.029 | 60.150 | 0 | 60.049 | ||||
| 21/10/2026 | 0.034 | 61.600 | 365,000 | 59.737 | 365,000 | 0.036 | ||
| 20/10/2026 | 0.028 | 60.300 | 55,000 | 58.521 | 10,000 | 0.025 | 45,000 | 0.024 |
| 16/10/2026 | 0.024 | 57.700 | 100,000 | 59.965 | 100,000 | 0.025 | ||
| 15/10/2026 | 0.024 | 57.150 | 0 | 60.786 | ||||
| 14/10/2026 | 0.029 | 58.850 | 64,100,000 | 60.403 | 32,000,000 | 0.029 | 32,100,000 | 0.029 |
| 13/10/2026 | 0.027 | 58.850 | 48,045,000 | 58.852 | 24,045,000 | 0.024 | 24,000,000 | 0.024 |
| 12/10/2026 | 0.026 | 58.800 | 48,085,000 | 58.036 | 24,085,000 | 0.030 | 24,000,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
