- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指摩通四六沽A
- 0.028-0.013 (-31.707%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.041
- 17,284.540
- 2,231,750,000
- 25.869
- 1,091,640,000
- 0.038
- 1,113,690,000
- 0.038
- 24/04/2024
- 0.046
- 17,201.270
- 1,806,130,000
- 26.147
- 856,300,000
- 0.053
- 921,510,000
- 0.053
- 23/04/2024
- 0.061
- 16,828.930
- 2,660,150,000
- 25.580
- 1,292,010,000
- 0.071
- 1,349,420,000
- 0.071
- 22/04/2024
- 0.081
- 16,511.690
- 996,220,000
- 25.936
- 487,160,000
- 0.078
- 498,410,000
- 0.078
- 19/04/2024
- 0.103
- 16,224.140
- 523,950,000
- 26.062
- 262,870,000
- 0.109
- 251,210,000
- 0.109
- 18/04/2024
- 0.090
- 16,385.870
- 2,199,090,000
- 25.428
- 1,084,290,000
- 0.103
- 1,100,030,000
- 0.102
- 17/04/2024
- 0.101
- 16,251.840
- 582,550,000
- 25.668
- 287,980,000
- 0.101
- 284,490,000
- 0.101
- 16/04/2024
- 0.105
- 16,248.970
- 407,260,000
- 26.362
- 212,240,000
- 0.095
- 183,410,000
- 0.095
- 15/04/2024
- 0.079
- 16,600.460
- 647,370,000
- 25.453
- 323,610,000
- 0.081
- 320,570,000
- 0.081
- 12/04/2024
- 0.071
- 16,721.690
- 1,595,150,000
- 24.730
- 819,240,000
- 0.063
- 762,780,000
- 0.062
- 11/04/2024
- 0.053
- 17,095.030
- 3,004,580,000
- 24.584
- 1,490,190,000
- 0.062
- 1,474,860,000
- 0.062
- 10/04/2024
- 0.053
- 17,139.170
- 3,200,840,000
- 24.844
- 1,546,090,000
- 0.058
- 1,597,870,000
- 0.058
- 09/04/2024
- 0.068
- 16,828.070
- 2,609,580,000
- 24.789
- 1,286,930,000
- 0.065
- 1,300,790,000
- 0.064
- 08/04/2024
- 0.074
- 16,732.850
- 1,498,000,000
- 24.845
- 726,840,000
- 0.079
- 741,310,000
- 0.079
- 05/04/2024
- 0.076
- 16,723.920
- 2,408,200,000
- 24.715
- 1,187,220,000
- 0.079
- 1,190,090,000
- 0.079
- 03/04/2024
- 0.076
- 16,725.100
- 2,048,230,000
- 24.465
- 1,016,770,000
- 0.070
- 996,310,000
- 0.070
- 02/04/2024
- 0.067
- 16,931.520
- 2,636,580,000
- 24.683
- 1,287,490,000
- 0.066
- 1,307,990,000
- 0.066
- 28/03/2024
- 0.086
- 16,541.420
- 1,209,440,000
- 23.532
- 592,620,000
- 0.096
- 605,580,000
- 0.096
- 27/03/2024
- 0.099
- 16,392.840
- 1,075,890,000
- 24.160
- 535,990,000
- 0.097
- 525,000,000
- 0.097
- 26/03/2024
- 0.086
- 16,618.320
- 1,210,850,000
- 24.117
- 592,130,000
- 0.088
- 606,580,000
- 0.088