15133 恒指摩通四六沽Ａ (認沽證)
按盤價 
0.028 -0.013 (-31.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.041 | 17,284.540 | 2,231,750,000 | 25.869 | 1,091,640,000 | 0.038 | 1,113,690,000 | 0.038 |
| 24/04/2024 | 0.046 | 17,201.270 | 1,806,130,000 | 26.147 | 856,300,000 | 0.053 | 921,510,000 | 0.053 |
| 23/04/2024 | 0.061 | 16,828.930 | 2,660,150,000 | 25.580 | 1,292,010,000 | 0.071 | 1,349,420,000 | 0.071 |
| 22/04/2024 | 0.081 | 16,511.690 | 996,220,000 | 25.936 | 487,160,000 | 0.078 | 498,410,000 | 0.078 |
| 19/04/2024 | 0.103 | 16,224.140 | 523,950,000 | 26.062 | 262,870,000 | 0.109 | 251,210,000 | 0.109 |
| 18/04/2024 | 0.090 | 16,385.870 | 2,199,090,000 | 25.428 | 1,084,290,000 | 0.103 | 1,100,030,000 | 0.102 |
| 17/04/2024 | 0.101 | 16,251.840 | 582,550,000 | 25.668 | 287,980,000 | 0.101 | 284,490,000 | 0.101 |
| 16/04/2024 | 0.105 | 16,248.970 | 407,260,000 | 26.362 | 212,240,000 | 0.095 | 183,410,000 | 0.095 |
| 15/04/2024 | 0.079 | 16,600.460 | 647,370,000 | 25.453 | 323,610,000 | 0.081 | 320,570,000 | 0.081 |
| 12/04/2024 | 0.071 | 16,721.690 | 1,595,150,000 | 24.730 | 819,240,000 | 0.063 | 762,780,000 | 0.062 |
| 11/04/2024 | 0.053 | 17,095.030 | 3,004,580,000 | 24.584 | 1,490,190,000 | 0.062 | 1,474,860,000 | 0.062 |
| 10/04/2024 | 0.053 | 17,139.170 | 3,200,840,000 | 24.844 | 1,546,090,000 | 0.058 | 1,597,870,000 | 0.058 |
| 09/04/2024 | 0.068 | 16,828.070 | 2,609,580,000 | 24.789 | 1,286,930,000 | 0.065 | 1,300,790,000 | 0.064 |
| 08/04/2024 | 0.074 | 16,732.850 | 1,498,000,000 | 24.845 | 726,840,000 | 0.079 | 741,310,000 | 0.079 |
| 05/04/2024 | 0.076 | 16,723.920 | 2,408,200,000 | 24.715 | 1,187,220,000 | 0.079 | 1,190,090,000 | 0.079 |
| 03/04/2024 | 0.076 | 16,725.100 | 2,048,230,000 | 24.465 | 1,016,770,000 | 0.070 | 996,310,000 | 0.070 |
| 02/04/2024 | 0.067 | 16,931.520 | 2,636,580,000 | 24.683 | 1,287,490,000 | 0.066 | 1,307,990,000 | 0.066 |
| 28/03/2024 | 0.086 | 16,541.420 | 1,209,440,000 | 23.532 | 592,620,000 | 0.096 | 605,580,000 | 0.096 |
| 27/03/2024 | 0.099 | 16,392.840 | 1,075,890,000 | 24.160 | 535,990,000 | 0.097 | 525,000,000 | 0.097 |
| 26/03/2024 | 0.086 | 16,618.320 | 1,210,850,000 | 24.117 | 592,130,000 | 0.088 | 606,580,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
