| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.030 | 24,211.350 | 0 | 24.439 | ||||
| 08/10/2026 | 0.036 | 23,785.790 | 0 | 23.828 | ||||
| 07/10/2026 | 0.029 | 24,130.500 | 0 | 23.601 | ||||
| 06/10/2026 | 0.029 | 24,280.560 | 0 | 24.153 | ||||
| 05/10/2026 | 0.035 | 24,040.340 | 100,000 | 24.474 | 100,000 | 0.036 | ||
| 02/10/2026 | 0.036 | 23,972.290 | 40,000 | 24.113 | 20,000 | 0.034 | 20,000 | 0.034 |
| 30/09/2026 | 0.025 | 24,613.270 | 0 | 23.883 | ||||
| 29/09/2026 | 0.029 | 24,523.570 | 20,000 | 24.516 | 10,000 | 0.029 | 10,000 | 0.028 |
| 28/09/2026 | 0.027 | 24,642.510 | 0 | 24.367 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 0 | 24.069 | ||||
| 24/09/2026 | 0.027 | 24,761.130 | 0 | 24.472 | ||||
| 23/09/2026 | 0.027 | 24,834.120 | 0 | 24.679 | ||||
| 22/09/2026 | 0.027 | 25,087.750 | 0 | 25.604 | ||||
| 21/09/2026 | 0.029 | 25,042.710 | 0 | 25.868 | ||||
| 18/09/2026 | 0.033 | 24,750.780 | 0 | 25.436 | ||||
| 17/09/2026 | 0.035 | 24,604.290 | 0 | 25.231 | ||||
| 16/09/2026 | 0.034 | 24,713.780 | 0 | 25.345 | ||||
| 15/09/2026 | 0.034 | 24,667.240 | 0 | 25.077 | ||||
| 14/09/2026 | 0.032 | 24,917.600 | 0 | 25.490 | ||||
| 11/09/2026 | 0.033 | 24,805.630 | 0 | 25.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF