15133 恒指摩通四六沽A (認沽證)
即時 按盤價 跌0.145 -0.008 (-5.229%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/02/20240.15316,155.61044,110,00026.28119,000,0000.15316,260,0000.151
16/02/20240.14116,339.96053,220,00026.08718,360,0000.14328,810,0000.149
15/02/20240.17115,944.63027,960,00026.11011,590,0000.17813,360,0000.176
14/02/20240.17915,879.38039,280,00026.38814,550,0000.20019,230,0000.194
09/02/20240.19415,746.58014,030,00026.5869,010,0000.2033,990,0000.203
08/02/20240.18115,878.07019,050,00026.18710,030,0000.1766,450,0000.173
07/02/20240.16616,081.89054,440,00026.23624,610,0000.15524,240,0000.153
06/02/20240.16216,136.87055,780,00026.12220,580,0000.17530,580,0000.176
05/02/20240.21315,510.01072,990,00026.00632,950,0000.21334,750,0000.213
02/02/20240.21115,533.56066,210,00025.76931,490,0000.19929,560,0000.194
01/02/20240.20815,566.21061,150,00025.64526,360,0000.19930,510,0000.198
31/01/20240.21715,485.07043,300,00025.89323,160,0000.21016,610,0000.209
30/01/20240.19515,703.450381,250,00025.584193,870,0000.189186,090,0000.189
29/01/20240.16116,077.2401,890,180,00024.830930,800,0000.155938,040,0000.154
26/01/20240.17515,952.230981,980,00025.306492,780,0000.158476,030,0000.158
25/01/20240.15716,211.9601,296,200,00025.365637,610,0000.170656,910,0000.169
24/01/20240.18215,899.87045,940,00025.38617,490,0000.20122,220,0000.196
23/01/20240.22515,353.98048,060,00024.67819,690,0000.22624,960,0000.224
22/01/20240.27014,961.18016,850,00025.7557,470,0000.2455,050,0000.243
19/01/20240.22715,308.69038,500,00024.15918,290,0000.21914,960,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/02/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

【etnet chill賞你】賞你荃灣廣場新年禮品:「幸福熊貓利是封」 /「荃灣廣場粉『熊』利是袋」/「荃灣廣場熊抱蜜運抱枕」

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!