15133 恒指摩通四六沽Ａ (認沽證)
按盤價 
0.097 +0.018 (+22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.079 | 16,600.460 | 647,370,000 | 57,220,000 | 19.073 | 323,610,000 | 0.081 | 320,570,000 | 0.081 |
| 12/04/2024 | 0.071 | 16,721.690 | 1,595,150,000 | 60,260,000 | 20.087 | 819,240,000 | 0.063 | 762,780,000 | 0.062 |
| 11/04/2024 | 0.053 | 17,095.030 | 3,004,580,000 | 116,720,000 | 38.907 | 1,490,190,000 | 0.062 | 1,474,860,000 | 0.062 |
| 10/04/2024 | 0.053 | 17,139.170 | 3,200,840,000 | 132,050,000 | 44.017 | 1,546,090,000 | 0.058 | 1,597,870,000 | 0.058 |
| 09/04/2024 | 0.068 | 16,828.070 | 2,609,580,000 | 80,270,000 | 26.757 | 1,286,930,000 | 0.065 | 1,300,790,000 | 0.064 |
| 08/04/2024 | 0.074 | 16,732.850 | 1,498,000,000 | 66,410,000 | 22.137 | 726,840,000 | 0.079 | 741,310,000 | 0.079 |
| 05/04/2024 | 0.076 | 16,723.920 | 2,408,200,000 | 51,940,000 | 17.313 | 1,187,220,000 | 0.079 | 1,190,090,000 | 0.079 |
| 03/04/2024 | 0.076 | 16,725.100 | 2,048,230,000 | 49,070,000 | 16.357 | 1,016,770,000 | 0.070 | 996,310,000 | 0.070 |
| 02/04/2024 | 0.067 | 16,931.520 | 2,636,580,000 | 69,530,000 | 23.177 | 1,287,490,000 | 0.066 | 1,307,990,000 | 0.066 |
| 28/03/2024 | 0.086 | 16,541.420 | 1,209,440,000 | 49,030,000 | 16.343 | 592,620,000 | 0.096 | 605,580,000 | 0.096 |
| 27/03/2024 | 0.099 | 16,392.840 | 1,075,890,000 | 36,070,000 | 12.023 | 535,990,000 | 0.097 | 525,000,000 | 0.097 |
| 26/03/2024 | 0.086 | 16,618.320 | 1,210,850,000 | 47,060,000 | 15.687 | 592,130,000 | 0.088 | 606,580,000 | 0.088 |
| 25/03/2024 | 0.096 | 16,473.640 | 1,484,270,000 | 32,610,000 | 10.870 | 736,210,000 | 0.095 | 743,310,000 | 0.095 |
| 22/03/2024 | 0.095 | 16,499.470 | 2,150,400,000 | 25,510,000 | 8.503 | 1,081,230,000 | 0.086 | 1,059,080,000 | 0.086 |
| 21/03/2024 | 0.074 | 16,863.100 | 997,070,000 | 47,660,000 | 15.887 | 489,980,000 | 0.074 | 498,100,000 | 0.074 |
| 20/03/2024 | 0.092 | 16,543.070 | 1,192,000,000 | 39,540,000 | 13.180 | 592,920,000 | 0.097 | 594,720,000 | 0.097 |
| 19/03/2024 | 0.094 | 16,529.480 | 882,180,000 | 37,740,000 | 12.580 | 436,010,000 | 0.095 | 436,630,000 | 0.095 |
| 18/03/2024 | 0.085 | 16,737.120 | 2,026,830,000 | 37,120,000 | 12.373 | 1,006,230,000 | 0.090 | 1,009,970,000 | 0.090 |
| 15/03/2024 | 0.090 | 16,720.890 | 796,330,000 | 33,380,000 | 11.127 | 401,300,000 | 0.086 | 390,300,000 | 0.086 |
| 14/03/2024 | 0.077 | 16,961.660 | 988,350,000 | 44,380,000 | 14.793 | 508,130,000 | 0.071 | 474,400,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
