15133 恒指摩通四六沽A (認沽證)
即時 按盤價 跌0.145 -0.008 (-5.229%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/202416,247.5100
19/02/202416,155.610033,830,00011.27719,000,0000.15316,260,0000.151
16/02/202416,339.960036,570,00012.19018,360,0000.14328,810,0000.149
15/02/202415,944.630026,120,0008.70711,590,0000.17813,360,0000.176
14/02/202415,879.380024,350,0008.11714,550,0000.20019,230,0000.194
09/02/202415,746.580019,670,0006.5579,010,0000.2033,990,0000.203
08/02/202415,878.070024,690,0008.23010,030,0000.1766,450,0000.173
07/02/202416,081.890028,270,0009.42324,610,0000.15524,240,0000.153
06/02/202416,136.870028,640,0009.54720,580,0000.17530,580,0000.176
05/02/202415,510.010018,640,0006.21332,950,0000.21334,750,0000.213
02/02/202415,533.560016,840,0005.61331,490,0000.19929,560,0000.194
01/02/202415,566.210018,770,0006.25726,360,0000.19930,510,0000.198
31/01/202415,485.070014,620,0004.87323,160,0000.21016,610,0000.209
30/01/202415,703.450021,170,0007.057193,870,0000.189186,090,0000.189
29/01/202416,077.240028,950,0009.650930,800,0000.155938,040,0000.154
26/01/202415,952.230021,710,0007.237492,780,0000.158476,030,0000.158
25/01/202416,211.960038,460,00012.820637,610,0000.170656,910,0000.169
24/01/202415,899.870019,160,0006.38717,490,0000.20122,220,0000.196
23/01/202415,353.980014,430,0004.81019,690,0000.22624,960,0000.224
22/01/202414,961.18009,160,0003.0537,470,0000.2455,050,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/02/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

【etnet chill賞你】賞你荃灣廣場新年禮品:「幸福熊貓利是封」 /「荃灣廣場粉『熊』利是袋」/「荃灣廣場熊抱蜜運抱枕」

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!