• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.255
• 33.660
• 298,000
• 51.737
• 140,000
• 0.255
• 158,000
• 0.254

• 26/08/2026
• 0.255
• 33.620
• 932,000
• 51.383
• 482,000
• 0.254
• 450,000
• 0.251

• 25/08/2026
• 0.270
• 33.260
• 1,054,000
• 52.691
• 488,000
• 0.271
• 462,000
• 0.271

• 24/08/2026
• 0.275
• 33.020
• 990,000
• 52.377
• 476,000
• 0.264
• 424,000
• 0.262

• 21/08/2026
• 0.242
• 34.420
• 1,754,000
• 51.760
• 1,636,000
• 0.255
• 114,000
• 0.258

• 20/08/2026
• 0.260
• 33.640
• 12,548,000
• 51.732
• 5,278,000
• 0.259
• 6,822,000
• 0.257

• 19/08/2026
• 0.183
• 37.800
• 3,592,000
• 52.711
• 2,044,000
• 0.175
• 1,548,000
• 0.175

• 18/08/2026
• 0.158
• 39.380
• 2,584,000
• 52.473
• 1,066,000
• 0.154
• 1,436,000
• 0.156

• 17/08/2026
• 0.145
• 40.080
• 3,262,000
• 51.663
• 1,634,000
• 0.152
• 1,608,000
• 0.152

• 14/08/2026
• 0.146
• 40.060
• 2,128,000
• 51.402
• 1,536,000
• 0.146
• 592,000
• 0.146

• 13/08/2026
• 0.142
• 40.820
• 2,114,000
• 52.614
• 1,176,000
• 0.138
• 832,000
• 0.136

• 12/08/2026
• 0.134
• 41.540
• 3,956,000
• 52.718
• 1,244,000
• 0.135
• 2,482,000
• 0.135

• 11/08/2026
• 0.126
• 42.640
• 2,990,000
• 53.698
• 1,384,000
• 0.115
• 1,466,000
• 0.114

• 10/08/2026
• 0.111
• 44.320
• 2,536,000
• 54.189
• 1,276,000
• 0.113
• 1,260,000
• 0.111

• 07/08/2026
• 0.114
• 44.180
• 2,348,000
• 54.132
• 1,116,000
• 0.117
• 1,182,000
• 0.118

• 06/08/2026
• 0.116
• 44.240
• 2,630,000
• 54.589
• 1,276,000
• 0.113
• 1,204,000
• 0.113

• 05/08/2026
• 0.109
• 45.480
• 2,638,000
• 55.590
• 1,234,000
• 0.113
• 1,304,000
• 0.113

• 04/08/2026
• 0.112
• 45.520
• 1,718,000
• 56.244
• 906,000
• 0.122
• 810,000
• 0.122

• 03/08/2026
• 0.117
• 45.020
• 2,122,000
• 56.161
• 990,000
• 0.117
• 1,086,000
• 0.117

• 31/07/2026
• 0.130
• 43.700
• 4,114,000
• 55.640
• 1,916,000
• 0.133
• 1,882,000
• 0.133