15142 恒指法興三九沽Ｆ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2023 | 0.010 | 17,729.290 | 0 | 38.634 | ||||
| 22/09/2023 | 0.010 | 18,057.450 | 30,000 | 36.219 | ||||
| 21/09/2023 | 0.010 | 17,655.410 | 5,330,000 | 23.355 | 1,900,000 | 0.010 | ||
| 20/09/2023 | 0.010 | 17,885.600 | 100,000 | 27.420 | ||||
| 19/09/2023 | 0.010 | 17,997.170 | 1,550,000 | 28.281 | 1,550,000 | 0.010 | ||
| 18/09/2023 | 0.010 | 17,930.550 | 4,080,000 | 25.473 | 2,190,000 | 0.010 | 190,000 | 0.013 |
| 15/09/2023 | 0.010 | 18,182.890 | 1,000,000 | 26.785 | ||||
| 14/09/2023 | 0.011 | 18,047.920 | 5,210,000 | 24.255 | 1,070,000 | 0.014 | 300,000 | 0.014 |
| 13/09/2023 | 0.016 | 18,009.220 | 2,350,000 | 25.811 | 1,490,000 | 0.016 | 460,000 | 0.015 |
| 12/09/2023 | 0.018 | 18,025.890 | 16,520,000 | 26.318 | 7,100,000 | 0.016 | 7,240,000 | 0.017 |
| 11/09/2023 | 0.019 | 18,096.450 | 16,810,000 | 27.256 | 5,810,000 | 0.024 | 2,780,000 | 0.021 |
| 08/09/2023 | 0 | |||||||
| 07/09/2023 | 0.022 | 18,202.070 | 19,650,000 | 27.536 | 11,740,000 | 0.020 | 7,100,000 | 0.019 |
| 06/09/2023 | 0.016 | 18,449.980 | 23,400,000 | 27.488 | 12,060,000 | 0.020 | 10,140,000 | 0.018 |
| 05/09/2023 | 0.021 | 18,456.910 | 21,100,000 | 29.460 | 13,190,000 | 0.018 | 5,730,000 | 0.018 |
| 04/09/2023 | 0.014 | 18,844.160 | 48,090,000 | 30.048 | 17,140,000 | 0.014 | 26,680,000 | 0.015 |
| 01/09/2023 | 0 | |||||||
| 31/08/2023 | 0.030 | 18,382.060 | 39,900,000 | 29.336 | 25,320,000 | 0.029 | 14,180,000 | 0.027 |
| 30/08/2023 | 0.028 | 18,482.860 | 50,530,000 | 29.381 | 22,870,000 | 0.025 | 22,930,000 | 0.025 |
| 29/08/2023 | 0.030 | 18,484.030 | 86,340,000 | 29.751 | 40,520,000 | 0.032 | 43,670,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
