15142 鐵塔摩通六二購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 12.600 | 37,500 | 12,217,500 | 17.454 | 37,500 | 0.028 | ||
| 03/12/2025 | 0.029 | 12.680 | 142,500 | 12,180,000 | 17.400 | 20,000 | 0.029 | 122,500 | 0.027 |
| 02/12/2025 | 0.033 | 12.780 | 537,500 | 12,077,500 | 17.254 | 537,500 | 0.032 | ||
| 01/12/2025 | 0.023 | 12.520 | 20,000 | 12,615,000 | 18.021 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.022 | 12.310 | 300,000 | 12,635,000 | 18.050 | 100,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2025 | 0.029 | 12.490 | 2,320,000 | 12,535,000 | 17.907 | 1,020,000 | 0.029 | 1,300,000 | 0.027 |
| 26/11/2025 | 0.032 | 12.590 | 712,500 | 12,255,000 | 17.507 | 657,500 | 0.025 | ||
| 25/11/2025 | 0.017 | 11.980 | 137,500 | 12,912,500 | 18.446 | 137,500 | 0.016 | ||
| 24/11/2025 | 0.015 | 11.900 | 0 | 13,050,000 | 18.643 | ||||
| 21/11/2025 | 0.014 | 11.760 | 120,000 | 13,050,000 | 18.643 | 100,000 | 0.014 | 20,000 | 0.015 |
| 20/11/2025 | 0.016 | 11.710 | 0 | 13,130,000 | 18.757 | ||||
| 19/11/2025 | 0.016 | 11.610 | 0 | 13,130,000 | 18.757 | ||||
| 18/11/2025 | 0.016 | 11.660 | 177,500 | 13,130,000 | 18.757 | 177,500 | 0.015 | ||
| 17/11/2025 | 0.022 | 11.740 | 0 | 13,307,500 | 19.011 | ||||
| 14/11/2025 | 0.026 | 11.890 | 0 | 13,307,500 | 19.011 | ||||
| 13/11/2025 | 0.027 | 11.820 | 605,000 | 13,307,500 | 19.011 | 605,000 | 0.027 | ||
| 12/11/2025 | 0.030 | 11.910 | 315,000 | 12,702,500 | 18.146 | 100,000 | 0.030 | 215,000 | 0.030 |
| 11/11/2025 | 0.032 | 11.870 | 95,000 | 12,587,500 | 17.982 | 95,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 11.840 | 1,475,000 | 12,492,500 | 17.846 | 1,415,000 | 0.030 | 30,000 | 0.033 |
| 07/11/2025 | 0.026 | 11.560 | 45,000 | 13,877,500 | 19.825 | 45,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
