- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 34.334
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 36.274
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 38.998
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 38.419
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 34.730
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 36.552
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 38.819
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 38.486
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 41.272
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 39.116
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 37.320
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 34.184
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 34.111
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 31.907
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 28.374
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 26.372
- 07/05/2024
- 0.010
- 18,479.370
- 1,320,000
- 27.392
- 06/05/2024
- 0.010
- 18,578.300
- 22,120,000
- 27.864
- 10,490,000
- 0.011
- 03/05/2024
- 0.012
- 18,475.920
- 41,950,000
- 27.567
- 1,780,000
- 0.011
- 23,690,000
- 0.011
- 02/05/2024
- 0.014
- 18,207.130
- 95,270,000
- 26.337
- 28,450,000
- 0.016
- 57,530,000
- 0.016