• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.082
• 15.660
• 4,764,000
• 64.497
• 2,364,000
• 0.081
• 2,358,000
• 0.082

• 22/09/2026
• 0.082
• 15.710
• 9,786,000
• 63.736
• 4,830,000
• 0.084
• 4,902,000
• 0.084

• 21/09/2026
• 0.084
• 15.710
• 9,180,000
• 64.505
• 4,176,000
• 0.078
• 4,746,000
• 0.079

• 18/09/2026
• 0.084
• 15.690
• 7,536,000
• 64.094
• 3,888,000
• 0.082
• 3,504,000
• 0.081

• 17/09/2026
• 0.081
• 15.520
• 7,338,000
• 64.178
• 3,474,000
• 0.074
• 3,786,000
• 0.075

• 16/09/2026
• 0.083
• 15.670
• 8,532,000
• 63.414
• 4,122,000
• 0.079
• 4,344,000
• 0.079

• 15/09/2026
• 0.074
• 15.190
• 5,136,000
• 63.641
• 2,526,000
• 0.078
• 2,544,000
• 0.078

• 14/09/2026
• 0.085
• 15.620
• 7,338,000
• 64.482
• 3,576,000
• 0.090
• 3,750,000
• 0.090

• 11/09/2026
• 0.095
• 16.000
• 24,654,000
• 64.658
• 12,036,000
• 0.090
• 12,426,000
• 0.089

• 10/09/2026
• 0.124
• 17.340
• 21,840,000
• 62.893
• 10,866,000
• 0.129
• 10,944,000
• 0.129

• 09/09/2026
• 0.139
• 17.800
• 16,428,000
• 63.831
• 8,160,000
• 0.138
• 8,214,000
• 0.137

• 08/09/2026
• 0.135
• 17.610
• 25,056,000
• 64.112
• 12,360,000
• 0.128
• 12,348,000
• 0.127

• 07/09/2026
• 0.105
• 16.370
• 12,660,000
• 64.520
• 6,258,000
• 0.109
• 6,402,000
• 0.109

• 04/09/2026
• 0.113
• 16.450
• 6,210,000
• 66.602
• 2,898,000
• 0.117
• 3,132,000
• 0.117

• 03/09/2026
• 0.114
• 16.620
• 10,584,000
• 65.042
• 5,262,000
• 0.114
• 5,202,000
• 0.113

• 02/09/2026
• 0.101
• 16.060
• 7,584,000
• 65.013
• 3,858,000
• 0.098
• 3,546,000
• 0.098

• 01/09/2026
• 0.117
• 16.620
• 5,388,000
• 67.153
• 2,598,000
• 0.122
• 2,712,000
• 0.121

• 31/08/2026
• 0.121
• 16.740
• 5,532,000
• 66.224
• 2,754,000
• 0.118
• 2,778,000
• 0.118

• 28/08/2026
• 0.144
• 17.580
• 2,394,000
• 66.056
• 1,428,000
• 0.142
• 960,000
• 0.143

• 27/08/2026
• 0.141
• 17.420
• 4,038,000
• 66.407
• 1,740,000
• 0.145
• 2,268,000
• 0.146