15179 洛鉬花旗七三購Ａ (認購證)
按盤價 
0.138 -0.007 (-4.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.145 | 17.330 | 11,868,000 | 66.489 | 5,910,000 | 0.158 | 5,946,000 | 0.158 |
| 12/08/2026 | 0.167 | 18.100 | 21,600,000 | 66.501 | 10,758,000 | 0.166 | 10,794,000 | 0.166 |
| 11/08/2026 | 0.165 | 17.900 | 3,888,000 | 67.730 | 1,938,000 | 0.182 | 1,890,000 | 0.183 |
| 10/08/2026 | 0.205 | 18.890 | 816,000 | 71.530 | 312,000 | 0.207 | 504,000 | 0.205 |
| 07/08/2026 | 0.214 | 19.100 | 6,600,000 | 71.889 | 3,228,000 | 0.212 | 3,240,000 | 0.212 |
| 06/08/2026 | 0.207 | 18.810 | 6,414,000 | 72.441 | 3,090,000 | 0.216 | 3,306,000 | 0.217 |
| 05/08/2026 | 0.199 | 18.470 | 23,100,000 | 73.135 | 11,676,000 | 0.186 | 11,334,000 | 0.185 |
| 04/08/2026 | 0.160 | 17.000 | 22,218,000 | 74.237 | 11,046,000 | 0.165 | 11,166,000 | 0.164 |
| 03/08/2026 | 0.157 | 16.750 | 16,812,000 | 75.554 | 8,406,000 | 0.156 | 8,406,000 | 0.155 |
| 31/07/2026 | 0.161 | 16.890 | 33,666,000 | 75.068 | 16,770,000 | 0.157 | 16,746,000 | 0.157 |
| 30/07/2026 | 0.146 | 16.270 | 28,506,000 | 75.529 | 14,190,000 | 0.151 | 14,310,000 | 0.152 |
| 29/07/2026 | 0.152 | 16.460 | 33,792,000 | 75.735 | 16,860,000 | 0.148 | 16,920,000 | 0.148 |
| 28/07/2026 | 0.151 | 16.500 | 18,636,000 | 74.747 | 9,330,000 | 0.151 | 9,306,000 | 0.151 |
| 27/07/2026 | 0.165 | 16.840 | 13,554,000 | 76.439 | 6,576,000 | 0.160 | 6,888,000 | 0.161 |
| 24/07/2026 | 0.162 | 16.820 | 9,552,000 | 74.947 | 4,770,000 | 0.164 | 4,782,000 | 0.164 |
| 23/07/2026 | 0.185 | 17.610 | 22,512,000 | 75.038 | 11,190,000 | 0.187 | 11,292,000 | 0.186 |
| 22/07/2026 | 0.179 | 17.360 | 19,452,000 | 75.307 | 9,744,000 | 0.183 | 9,696,000 | 0.183 |
| 21/07/2026 | 0.159 | 16.570 | 288,000 | 75.918 | 12,000 | 0.148 | 276,000 | 0.159 |
| 20/07/2026 | 0.146 | 16.130 | 324,000 | 75.236 | 162,000 | 0.145 | 162,000 | 0.145 |
| 17/07/2026 | 0.133 | 15.490 | 72,000 | 76.064 | 36,000 | 0.134 | 36,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
