• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.246
• 24.800
• 15,000
• 66.582
• 15,000
• 0.250

• 26/08/2026
• 0.260
• 24.980
• 50,000
• 69.033
• 50,000
• 0.260

• 25/08/2026
• 0.275
• 25.840
• 70,000
• 64.542
• 70,000
• 0.272

• 24/08/2026
• 0.320
• 26.780
• 100,000
• 68.434
• 50,000
• 0.310
• 50,000
• 0.325

• 21/08/2026
• 0.345
• 27.480
• 65,000
• 67.819
• 55,000
• 0.324
• 10,000
• 0.345

• 20/08/2026
• 0.270
• 25.280
• 230,000
• 67.801
• 180,000
• 0.284
• 50,000
• 0.270

• 19/08/2026
• 0.222
• 23.880
• 32,020,000
• 66.357
• 16,115,000
• 0.202
• 15,740,000
• 0.202

• 18/08/2026
• 0.186
• 22.460
• 19,185,000
• 67.898
• 9,500,000
• 0.183
• 9,685,000
• 0.182

• 17/08/2026
• 0.179
• 22.220
• 20,005,000
• 67.558
• 10,215,000
• 0.173
• 9,790,000
• 0.173

• 14/08/2026
• 0.150
• 21.400
• 30,825,000
• 65.460
• 15,360,000
• 0.151
• 15,405,000
• 0.152

• 13/08/2026
• 0.153
• 21.485
• 17,495,000
• 64.550
• 8,805,000
• 0.168
• 8,610,000
• 0.170

• 12/08/2026
• 0.193
• 22.925
• 44,825,000
• 64.683
• 22,405,000
• 0.190
• 22,420,000
• 0.190

• 11/08/2026
• 0.182
• 22.365
• 2,095,000
• 65.997
• 1,015,000
• 0.215
• 1,070,000
• 0.219

• 10/08/2026
• 0.218
• 23.505
• 40,630,000
• 66.848
• 19,865,000
• 0.213
• 20,685,000
• 0.213

• 07/08/2026
• 0.202
• 22.785
• 52,460,000
• 67.844
• 26,415,000
• 0.182
• 26,035,000
• 0.182

• 06/08/2026
• 0.180
• 22.065
• 16,670,000
• 67.036
• 8,230,000
• 0.191
• 8,420,000
• 0.192

• 05/08/2026
• 0.167
• 21.585
• 30,250,000
• 66.790
• 14,945,000
• 0.152
• 15,095,000
• 0.152

• 04/08/2026
• 0.124
• 19.785
• 14,190,000
• 66.965
• 7,085,000
• 0.122
• 7,105,000
• 0.122

• 03/08/2026
• 0.127
• 19.815
• 13,670,000
• 67.606
• 6,785,000
• 0.125
• 6,885,000
• 0.125

• 31/07/2026
• 0.133
• 20.045
• 31,590,000
• 67.272
• 15,745,000
• 0.139
• 15,810,000
• 0.139