15190 東金花旗七二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.022 | 16.160 | 2,435,000 | 65.982 | 1,140,000 | 0.026 | 1,295,000 | 0.026 |
| 28/10/2026 | 0.031 | 17.160 | 0 | 64.956 | ||||
| 27/10/2026 | 0.029 | 16.910 | 0 | 65.145 | ||||
| 26/10/2026 | 0.029 | 16.850 | 250,000 | 65.303 | 125,000 | 0.026 | 125,000 | 0.027 |
| 23/10/2026 | 0.036 | 17.440 | 80,000 | 64.584 | 75,000 | 0.033 | 5,000 | 0.034 |
| 22/10/2026 | 0.035 | 17.210 | 555,000 | 65.478 | 85,000 | 0.041 | 470,000 | 0.039 |
| 21/10/2026 | 0.050 | 18.420 | 0 | 64.493 | ||||
| 20/10/2026 | 0.053 | 18.680 | 50,000 | 63.643 | 25,000 | 0.047 | 25,000 | 0.048 |
| 16/10/2026 | 0.056 | 18.770 | 475,000 | 63.305 | 470,000 | 0.054 | 5,000 | 0.055 |
| 15/10/2026 | 0.046 | 18.010 | 600,000 | 63.761 | 300,000 | 0.043 | 300,000 | 0.043 |
| 14/10/2026 | 0.049 | 18.090 | 200,000 | 64.569 | 200,000 | 0.055 | ||
| 13/10/2026 | 0.064 | 19.060 | 290,000 | 64.125 | 135,000 | 0.056 | 155,000 | 0.062 |
| 12/10/2026 | 0.062 | 18.880 | 0 | 64.365 | ||||
| 09/10/2026 | 0.075 | 19.550 | 220,000 | 64.089 | 210,000 | 0.070 | 10,000 | 0.064 |
| 08/10/2026 | 0.056 | 18.420 | 430,000 | 63.965 | 390,000 | 0.058 | 40,000 | 0.061 |
| 07/10/2026 | 0.065 | 18.950 | 20,000 | 63.863 | 10,000 | 0.069 | 10,000 | 0.069 |
| 06/10/2026 | 0.069 | 19.060 | 0 | 64.651 | ||||
| 05/10/2026 | 0.067 | 18.930 | 0 | 64.503 | ||||
| 02/10/2026 | 0.068 | 19.070 | 1,390,000 | 62.979 | 695,000 | 0.067 | 695,000 | 0.064 |
| 30/09/2026 | 0.079 | 19.460 | 3,445,000 | 64.297 | 1,760,000 | 0.076 | 1,685,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
